Loamd Historical Data

LOAMD Page 15
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 1.53
+0.00%
$ -- $ 29,422
10:03 PM $ 1.53
+0.00%
$ -- $ 29,371
10:01 PM $ 1.54
+0.00%
$ -- $ 29,318
9:58 PM $ 1.53
+0.08%
$ -- $ 29,189
9:55 PM $ 1.52
-0.29%
$ -- $ 29,027
9:52 PM $ 1.54
+0.00%
$ -- $ 28,974
9:50 PM $ 1.53
+0.00%
$ -- $ 28,907
9:49 PM $ 1.53
+0.00%
$ -- $ 28,851
9:48 PM $ 1.54
+0.00%
$ -- $ 28,780
9:45 PM $ 1.53
+0.21%
$ -- $ 28,639
9:43 PM $ 1.52
+0.00%
$ -- $ 28,586
9:40 PM $ 1.51
+0.70%
$ -- $ 28,491
9:38 PM $ 1.5
+0.00%
$ -- $ 28,418
9:35 PM $ 1.52
+0.00%
$ -- $ 28,297
9:33 PM $ 1.52
+0.00%
$ -- $ 28,248
9:32 PM $ 1.54
+0.00%
$ -- $ 28,187
9:30 PM $ 1.53
+0.00%
$ -- $ 28,127
9:28 PM $ 1.55
+0.00%
$ -- $ 28,058
9:27 PM $ 1.54
+0.00%
$ -- $ 28,004
9:25 PM $ 1.55
+0.00%
$ -- $ 27,928
9:24 PM $ 1.56
+0.00%
$ -- $ 27,914
9:23 PM $ 1.57
+0.00%
$ -- $ 27,876
9:22 PM $ 1.56
+0.00%
$ -- $ 27,802
9:20 PM $ 1.58
+0.27%
$ -- $ 27,688
9:17 PM $ 1.57
+0.00%
$ -- $ 27,641
9:16 PM $ 1.57
+0.20%
$ -- $ 27,594
9:15 PM $ 1.57
+0.00%
$ -- $ 27,545
9:13 PM $ 1.57
-1.03%
$ -- $ 27,435
9:10 PM $ 1.58
+0.00%
$ -- $ 27,362
9:09 PM $ 1.56
+0.00%
$ -- $ 27,293
9:07 PM $ 1.57
+0.00%
$ -- $ 27,247
9:04 PM $ 1.56
+0.07%
$ -- $ 27,126
9:02 PM $ 1.56
+0.00%
$ -- $ 27,066
8:59 PM $ 1.54
-0.46%
$ -- $ 26,941
8:56 PM $ 1.54
+0.00%
$ -- $ 26,867
8:55 PM $ 1.53
+0.35%
$ -- $ 26,794
8:54 PM $ 1.53
+0.00%
$ -- $ 26,728
8:52 PM $ 1.54
+0.00%
$ -- $ 26,674
8:51 PM $ 1.54
+0.00%
$ -- $ 26,600
8:48 PM $ 1.53
-0.30%
$ -- $ 26,467
8:46 PM $ 1.52
+0.00%
$ -- $ 26,385
8:44 PM $ 1.51
+0.33%
$ -- $ 26,310
8:43 PM $ 1.51
+0.00%
$ -- $ 26,253
8:41 PM $ 1.52
+0.00%
$ -- $ 26,236
8:40 PM $ 1.52
+0.00%
$ -- $ 26,189
8:38 PM $ 1.53
+0.00%
$ -- $ 26,124
8:36 PM $ 1.53
+0.00%
$ -- $ 26,063
8:35 PM $ 1.54
+0.00%
$ -- $ 25,991
8:33 PM $ 1.52
+0.00%
$ -- $ 25,855
8:32 PM $ 1.53
+0.00%
$ -- $ 25,855