Apu Gurl Historical Data

APUGURL Page 2
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0₆742
+0.08%
$ 312,267 $ 227
Oct 4, 8 AM $ 0.0₆742
-0.17%
$ 312,176 $ 227
Oct 4, 7 AM $ 0.0₆744
-0.19%
$ 312,894 $ 227
Oct 4, 6 AM $ 0.0₆745
+0.28%
$ 313,430 $ 228
Oct 4, 5 AM $ 0.0₆743
+0.06%
$ 312,691 $ 227
Oct 4, 4 AM $ 0.0₆741
+0.04%
$ 311,529 $ 227
Oct 4, 3 AM $ 0.0₆741
+0.07%
$ 311,678 $ 226
Oct 4, 2 AM $ 0.0₆74
-0.07%
$ 311,220 $ 226
Oct 4, 1 AM $ 0.0₆742
-0.20%
$ 311,950 $ 226
Oct 4, 12 AM $ 0.0₆743
-0.42%
$ 312,517 $ 227
Oct 3, 11 PM $ 0.0₆746
-0.35%
$ 313,751 $ 228
Oct 3, 10 PM $ 0.0₆748
+0.23%
$ 314,808 $ 229
Oct 3, 9 PM $ 0.0₆748
-0.13%
$ 314,583 $ 228
Oct 3, 8 PM $ 0.0₆747
+0.06%
$ 314,254 $ 229
Oct 3, 7 PM $ 0.0₆749
+0.72%
$ 315,026 $ 228
Oct 3, 6 PM $ 0.0₆743
+0.31%
$ 312,593 $ 227
Oct 3, 5 PM $ 0.0₆744
+0.45%
$ 312,990 $ 226
Oct 2, 9 PM $ 0.0₆745
-0.14%
$ 313,405 $ 73
Oct 2, 8 PM $ 0.0₆744
-0.78%
$ 312,951 $ 73
Oct 2, 7 PM $ 0.0₆748
+0.19%
$ 314,742 $ 73
Oct 2, 6 PM $ 0.0₆747
+0.35%
$ 314,264 $ 73
Oct 2, 5 PM $ 0.0₆742
+0.36%
$ 311,965 $ 72
Oct 2, 4 PM $ 0.0₆74
+0.77%
$ 311,255 $ 72
Oct 2, 3 PM $ 0.0₆733
+0.41%
$ 308,280 $ 71
Oct 2, 2 PM $ 0.0₆733
+0.00%
$ 308,356 $ 71
Oct 2, 1 PM $ 0.0₆732
+0.12%
$ 307,831 $ 71
Oct 2, 12 PM $ 0.0₆73
-0.10%
$ 307,160 $ 71
Oct 2, 11 AM $ 0.0₆73
+0.07%
$ 307,080 $ 71
Oct 2, 10 AM $ 0.0₆729
-0.24%
$ 306,667 $ 71
Oct 2, 9 AM $ 0.0₆73
-0.11%
$ 306,943 $ 71
Oct 2, 8 AM $ 0.0₆73
+0.10%
$ 307,031 $ 74
Oct 2, 7 AM $ 0.0₆73
-0.21%
$ 307,179 $ 74
Oct 2, 6 AM $ 0.0₆734
+0.52%
$ 308,594 $ 74
Oct 2, 5 AM $ 0.0₆731
+0.46%
$ 307,346 $ 74
Oct 2, 4 AM $ 0.0₆727
-0.31%
$ 305,970 $ 74
Oct 2, 3 AM $ 0.0₆732
+0.11%
$ 307,793 $ 74
Oct 2, 2 AM $ 0.0₆728
-0.03%
$ 306,386 $ 74
Oct 2, 1 AM $ 0.0₆725
+0.38%
$ 304,975 $ 74
Oct 2, 12 AM $ 0.0₆725
+0.36%
$ 304,825 $ 73
Oct 1, 11 PM $ 0.0₆721
+0.41%
$ 303,373 $ 73
Oct 1, 10 PM $ 0.0₆718
+0.11%
$ 302,147 $ 73
Oct 1, 9 PM $ 0.0₆718
-0.16%
$ 302,137 $ 73
Oct 1, 8 PM $ 0.0₆72
+0.04%
$ 302,816 $ 73
Oct 1, 7 PM $ 0.0₆719
+0.37%
$ 302,349 $ 3
Oct 1, 6 PM $ 0.0₆716
+0.13%
$ 301,175 $ 3
Oct 1, 5 PM $ 0.0₆717
-0.27%
$ 301,822 $ 3
Oct 1, 4 PM $ 0.0₆72
+0.06%
$ 302,700 $ 3
Oct 1, 3 PM $ 0.0₆719
+0.16%
$ 302,476 $ 3
Oct 1, 2 PM $ 0.0₆718
+0.77%
$ 302,048 $ 3
Oct 1, 1 PM $ 0.0₆713
+0.06%
$ 300,137 $ 3