Apu Gurl Historical Data

APUGURL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆289
+0.00%
$ 121,438 $ 5,132
Apr 18, 2026 $ 0.0₆262
-3.21%
$ 110,018 $ 100
Feb 17, 2026 $ 0.0₆206
+0.56%
$ 86,531 $ 264
Feb 11, 2026 $ 0.0₆2
-11.27%
$ 84,125 $ 1,607
Feb 7, 2026 $ 0.0₆202
+0.00%
$ -- $ 132
Jan 31, 2026 $ 0.0₆275
+0.00%
$ -- $ 2,631
Jan 1, 2026 $ 0.0₆351
+6.28%
$ 147,612 $ 57,095
Oct 10, 2025 $ 0.0₆711
+0.00%
$ -- $ 51
Oct 9, 2025 $ 0.0₆726
+0.00%
$ -- $ 267
Oct 8, 2025 $ 0.0₆739
+0.00%
$ 310,734 $ 42
Oct 6, 2025 $ 0.0₆75
+0.57%
$ -- $ 5
Oct 5, 2025 $ 0.0₆747
-1.45%
$ 314,162 $ 5
Oct 4, 2025 $ 0.0₆738
-1.09%
$ 310,411 $ 226
Oct 3, 2025 $ 0.0₆748
+1.03%
$ 313,751 $ 229
Oct 2, 2025 $ 0.0₆745
+3.19%
$ 313,405 $ 73
Oct 1, 2025 $ 0.0₆718
+4.50%
$ 303,373 $ 73
Sep 30, 2025 $ 0.0₆693
-0.99%
$ 291,634 $ 1,966
Sep 29, 2025 $ 0.0₆7
-4.97%
$ 294,650 $ 2,102
Sep 28, 2025 $ 0.0₆732
-7.39%
$ 309,696 $ 18,372
Mar 26, 2025 $ 0.0₆623
+0.00%
$ 261,982 $ 64
Mar 18, 2025 $ 0.0₆615
+0.00%
$ -- $ 5,633
Mar 11, 2025 $ 0.0₆501
+0.00%
$ -- $ 332
Mar 4, 2025 $ 0.0₆621
+0.00%
$ -- $ 472
Feb 25, 2025 $ 0.0₆83
+0.00%
$ -- $ 214
Feb 18, 2025 $ 0.0₅111
+0.00%
$ -- $ 1,637
Feb 11, 2025 $ 0.0₅123
+0.00%
$ -- $ 1,219
Feb 4, 2025 $ 0.0₅191
+0.00%
$ -- $ 1,843
Jan 28, 2025 $ 0.0₅276
+0.00%
$ -- $ 1,656
Jan 26, 2025 $ 0.0₅292
+0.00%
$ -- $ 234
Jan 25, 2025 $ 0.0₅295
+1.49%
$ -- $ 234
Jan 24, 2025 $ 0.0₅291
-1.52%
$ 1.23 million $ 2,715
Jan 23, 2025 $ 0.0₅298
-3.11%
$ 1.26 million $ 6,286
Jan 22, 2025 $ 0.0₅308
-3.09%
$ 1.29 million $ 1,165
Jan 21, 2025 $ 0.0₅314
+1.62%
$ 1.32 million $ 696
Jan 20, 2025 $ 0.0₅312
-1.49%
$ 1.31 million $ 2,242
Jan 19, 2025 $ 0.0₅315
+0.98%
$ 1.32 million $ 2,453
Jan 18, 2025 $ 0.0₅313
+0.11%
$ 1.32 million $ 3,830
Jan 17, 2025 $ 0.0₅312
-3.68%
$ 1.31 million $ 17,678
Jan 16, 2025 $ 0.0₅323
-0.54%
$ 1.36 million $ 2,114
Jan 15, 2025 $ 0.0₅333
-3.56%
$ 1.4 million $ 15,173
Jan 14, 2025 $ 0.0₅342
-4.09%
$ 1.44 million $ 5,393
Jan 13, 2025 $ 0.0₅357
-4.79%
$ 1.5 million $ 462
Jan 12, 2025 $ 0.0₅37
-13.95%
$ 1.56 million $ 12,093
Jan 11, 2025 $ 0.0₅428
+30.82%
$ 1.8 million $ 30,824
Jan 10, 2025 $ 0.0₅328
+0.26%
$ 1.38 million $ 972
Jan 9, 2025 $ 0.0₅327
-7.18%
$ 1.37 million $ 3,110
Jan 8, 2025 $ 0.0₅352
-2.68%
$ 1.48 million $ 528
Jan 7, 2025 $ 0.0₅36
-11.98%
$ 1.51 million $ 2,834
Jan 6, 2025 $ 0.0₅409
+0.82%
$ 1.72 million $ 734
Jan 5, 2025 $ 0.0₅407
-4.23%
$ 1.71 million $ 2,621
Download