Apu Gurl Historical Data

APUGURL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.0₆715
+0.23%
$ 300,800 $ 3
Oct 1, 11 AM $ 0.0₆714
+0.22%
$ 300,371 $ 3
Oct 1, 10 AM $ 0.0₆712
-0.30%
$ 299,577 $ 3
Oct 1, 9 AM $ 0.0₆713
+0.40%
$ 300,030 $ 3
Oct 1, 8 AM $ 0.0₆695
+0.92%
$ 292,235 $ 3
Oct 1, 7 AM $ 0.0₆688
+0.24%
$ 289,458 $ 0
Oct 1, 6 AM $ 0.0₆687
-0.33%
$ 289,189 $ 0
Oct 1, 5 AM $ 0.0₆689
-0.02%
$ 289,940 $ 0
Oct 1, 4 AM $ 0.0₆69
+0.33%
$ 290,087 $ 0
Download