bop cat Historical Data

bop
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000538
+0.00%
$ 53,682 $ 1,741
Today, at 4 PM $ 0.000054
-0.37%
$ 53,909 $ 1,747
Today, at 3 PM $ 0.0000542
+0.33%
$ 54,078 $ 1,741
Today, at 2 PM $ 0.0000539
-0.02%
$ 53,840 $ 1,685
Today, at 1 PM $ 0.0000543
+0.06%
$ 54,218 $ 1,695
Today, at 12 PM $ 0.0000542
-0.55%
$ 54,165 $ 1,622
Today, at 11 AM $ 0.0000546
-0.19%
$ 54,486 $ 1,538
Today, at 10 AM $ 0.0000547
-0.08%
$ 54,593 $ 1,539
Today, at 9 AM $ 0.0000547
-0.06%
$ 54,603 $ 1,539
Today, at 8 AM $ 0.0000546
-0.69%
$ 54,487 $ 1,545
Today, at 7 AM $ 0.0000545
-0.14%
$ 54,399 $ 1,472
Today, at 6 AM $ 0.0000545
+0.13%
$ 54,401 $ 1,415
Today, at 5 AM $ 0.0000544
-0.17%
$ 54,306 $ 1,422
Today, at 4 AM $ 0.0000546
+0.08%
$ 54,516 $ 1,685
Today, at 3 AM $ 0.0000545
+0.00%
$ 54,386 $ 1,682
Today, at 2 AM $ 0.0000545
-0.04%
$ 54,399 $ 1,683
Apr 22, 1 PM $ 0.0000537
+0.31%
$ 53,671 $ 960
Apr 22, 12 PM $ 0.0000535
+0.02%
$ 53,466 $ 1,011
Apr 22, 11 AM $ 0.0000535
-0.08%
$ 53,400 $ 2,249
Apr 22, 10 AM $ 0.0000535
-0.25%
$ 53,375 $ 2,252
Apr 22, 9 AM $ 0.0000536
+0.82%
$ 53,500 $ 2,233
Apr 22, 8 AM $ 0.0000533
+0.92%
$ 53,202 $ 2,216
Apr 22, 7 AM $ 0.0000524
-0.07%
$ 52,302 $ 2,104
Apr 22, 6 AM $ 0.0000524
+0.73%
$ 52,315 $ 1,990
Apr 22, 5 AM $ 0.0000512
+0.10%
$ 51,079 $ 1,950
Apr 22, 4 AM $ 0.0000523
-0.11%
$ 52,177 $ 1,613
Apr 22, 3 AM $ 0.0000526
+0.29%
$ 52,475 $ 1,616
Apr 22, 2 AM $ 0.0000518
+0.57%
$ 51,774 $ 1,589
Apr 22, 1 AM $ 0.0000516
+0.26%
$ 51,554 $ 1,586
Apr 22, 12 AM $ 0.0000514
+0.27%
$ 51,364 $ 1,580
Apr 21, 11 PM $ 0.0000512
+0.46%
$ 51,087 $ 1,568
Apr 21, 10 PM $ 0.0000509
+0.19%
$ 50,862 $ 1,566
Apr 21, 9 PM $ 0.000051
-0.91%
$ 50,886 $ 1,584
Apr 21, 8 PM $ 0.0000513
+0.87%
$ 51,214 $ 1,533
Apr 21, 7 PM $ 0.0000513
+0.36%
$ 51,242 $ 1,541
Apr 21, 6 PM $ 0.0000512
-0.31%
$ 51,152 $ 1,549
Apr 21, 5 PM $ 0.0000513
-0.71%
$ 51,215 $ 1,551
Apr 21, 4 PM $ 0.0000519
+0.43%
$ 51,777 $ 1,550
Apr 21, 5 AM $ 0.0000574
+0.63%
$ 57,358 $ 26
Apr 21, 4 AM $ 0.0000571
+0.00%
$ 57,021 $ 1,276
Apr 21, 3 AM $ 0.0000568
-0.14%
$ 56,760 $ 1,562
Apr 21, 2 AM $ 0.0000569
-0.19%
$ 56,796 $ 1,800
Apr 21, 1 AM $ 0.0000572
+0.23%
$ 57,104 $ 3,794
Apr 21, 12 AM $ 0.000057
+0.22%
$ 56,926 $ 3,782
Apr 20, 11 PM $ 0.000057
-0.32%
$ 56,893 $ 3,800
Apr 20, 10 PM $ 0.0000573
+0.21%
$ 57,250 $ 3,804
Apr 20, 9 PM $ 0.0000572
-0.03%
$ 57,164 $ 3,807
Apr 20, 8 PM $ 0.0000573
-0.02%
$ 57,202 $ 3,810
Apr 20, 7 PM $ 0.0000574
+0.01%
$ 57,312 $ 3,816
Apr 20, 6 PM $ 0.0000574
+0.29%
$ 57,312 $ 3,805
Download