bop cat Historical Data

bop
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000373
+0.00%
$ 37,275 $ 1,391
Yesterday $ 0.0000391
+5.53%
$ 39,081 $ 1,664
Jun 16, 2026 $ 0.0000382
+0.00%
$ -- $ 482
Jun 12, 2026 $ 0.0000375
-0.66%
$ -- $ 210
Jun 11, 2026 $ 0.0000377
+17.08%
$ 37,694 $ 799
Jun 10, 2026 $ 0.000032
-11.70%
$ 31,926 $ 635
Jun 9, 2026 $ 0.0000361
+8.47%
$ 36,072 $ 4,638
Jun 8, 2026 $ 0.0000323
+0.00%
$ -- $ 270
Jun 1, 2026 $ 0.0000408
-8.27%
$ 40,694 $ 708
May 31, 2026 $ 0.0000449
+4.03%
$ 44,805 $ 1,587
May 23, 2026 $ 0.0000509
+2.82%
$ 50,828 $ 278
May 22, 2026 $ 0.0000496
-9.46%
$ 49,553 $ 1,233
May 16, 2026 $ 0.0000551
+2.99%
$ -- $ 863
May 15, 2026 $ 0.0000535
-1.43%
$ 53,383 $ 2,110
May 14, 2026 $ 0.0000646
+0.00%
$ 64,515 $ 412
May 12, 2026 $ 0.000067
-9.62%
$ 66,890 $ 1,393
May 11, 2026 $ 0.0000738
+24.55%
$ 73,668 $ 5,574
May 10, 2026 $ 0.000059
-7.85%
$ 58,902 $ 2,426
May 9, 2026 $ 0.000065
+4.94%
$ 64,944 $ 3,131
May 6, 2026 $ 0.0000627
+4.10%
$ 62,615 $ 1,450
May 5, 2026 $ 0.0000603
+11.25%
$ 60,260 $ 3,112
May 4, 2026 $ 0.0000543
+0.00%
$ 54,178 $ 1,361
Apr 30, 2026 $ 0.0000495
+0.02%
$ -- $ 241
Apr 26, 2026 $ 0.000053
+0.00%
$ -- $ 573
Apr 25, 2026 $ 0.0000533
-2.21%
$ 53,221 $ 573
Apr 22, 2026 $ 0.0000537
+4.78%
$ -- $ 960
Apr 21, 2026 $ 0.0000512
-10.06%
$ 51,087 $ 1,568
Apr 20, 2026 $ 0.000057
+6.81%
$ 56,893 $ 3,800
Apr 19, 2026 $ 0.0000591
-0.38%
$ -- $ 718
Apr 18, 2026 $ 0.0000594
-6.92%
$ 59,270 $ 1,007
Apr 17, 2026 $ 0.0000671
-2.46%
$ 66,985 $ 791
Apr 16, 2026 $ 0.0000686
-0.31%
$ 68,524 $ 1,359
Apr 14, 2026 $ 0.0000627
-3.15%
$ -- $ 523
Apr 5, 2026 $ 0.0000585
-0.11%
$ -- $ 181
Apr 4, 2026 $ 0.0000585
+1.22%
$ 58,455 $ 719
Apr 3, 2026 $ 0.0000613
+0.00%
$ -- $ 559
Apr 2, 2026 $ 0.0000587
-1.35%
$ -- $ 568
Apr 1, 2026 $ 0.0000595
-2.77%
$ 59,421 $ 1,734
Mar 31, 2026 $ 0.0000611
+0.07%
$ 61,030 $ 1,176
Mar 19, 2026 $ 0.0000638
+0.00%
$ 63,695 $ 1,083
Mar 16, 2026 $ 0.0000695
+0.81%
$ -- $ 1,153
Mar 15, 2026 $ 0.0000694
+5.76%
$ 69,319 $ 1,775
Mar 12, 2026 $ 0.000065
-3.97%
$ 64,881 $ 1,071
Mar 11, 2026 $ 0.0000678
+1.42%
$ 67,749 $ 6,064
Mar 10, 2026 $ 0.0000666
-15.93%
$ 66,528 $ 10,288
Mar 6, 2026 $ 0.000065
-4.38%
$ -- $ 834
Mar 5, 2026 $ 0.0000681
-0.15%
$ 68,030 $ 1,899
Mar 4, 2026 $ 0.0000706
+2.45%
$ -- $ 781
Mar 2, 2026 $ 0.0000647
+4.19%
$ 64,641 $ 438
Mar 1, 2026 $ 0.0000627
-0.25%
$ -- $ 1,239
Download