Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bop cat Historical Data

bop
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000121
+0.00%
$121,050 $4,045
Yesterday $0.000105
-0.34%
$105,039 $103
Sep 25, 2026 $0.000106
+4.29%
$105,786 $578
Sep 24, 2026 $0.000101
+2.92%
$101,001 $774
Sep 23, 2026 $0.0000983
-6.64%
$98,142 $2,183
Sep 22, 2026 $0.000102
-2.33%
$101,789 $587
Sep 21, 2026 $0.000105
+6.63%
$104,526 $191
Sep 20, 2026 $0.0000979
+0.09%
$97,773 $178
Sep 19, 2026 $0.0000972
-7.18%
$97,041 $789
Sep 18, 2026 $0.000105
+7.75%
$104,395 $97
Sep 17, 2026 $0.0000939
+2.50%
$93,707 $139
Sep 16, 2026 $0.0000907
-4.78%
$90,527 $1,018
Sep 15, 2026 $0.0000952
-1.62%
$95,036 $1,051
Sep 14, 2026 $0.000097
+2.06%
$96,843 $162
Sep 13, 2026 $0.0000949
-5.32%
$94,760 $786
Sep 12, 2026 $0.0000999
+2.00%
$99,714 $1,728
Sep 11, 2026 $0.0000984
+0.42%
$98,225 $1,759
Sep 10, 2026 $0.0000977
-3.49%
$97,516 $373
Sep 9, 2026 $0.000101
-2.36%
$100,955 $633
Sep 8, 2026 $0.000104
-2.72%
$103,467 $846
Sep 7, 2026 $0.000106
-3.81%
$105,810 $675
Sep 6, 2026 $0.00011
+0.13%
$110,097 $3,677
Sep 5, 2026 $0.00011
-5.62%
$109,801 $3,840
Sep 4, 2026 $0.000116
-5.28%
$115,727 $2,883
Sep 3, 2026 $0.000122
+10.59%
$122,005 $2,595
Sep 2, 2026 $0.00011
-4.67%
$110,263 $4,430
Sep 1, 2026 $0.000116
-8.20%
$116,039 $3,848
Aug 31, 2026 $0.000126
+8.41%
$125,936 $2,611
Aug 30, 2026 $0.000121
-7.18%
$115,874 $3,713
Aug 29, 2026 $0.000131
-1.22%
$130,771 $1,455
Aug 28, 2026 $0.000132
-9.06%
$132,006 $6,998
Aug 27, 2026 $0.000146
-1.22%
$145,264 $4,022
Aug 26, 2026 $0.000143
+4.57%
$145,821 $4,918
Aug 25, 2026 $0.000136
-19.72%
$136,238 $8,031
Aug 24, 2026 $0.000169
+0.29%
$168,859 $21,853
Aug 23, 2026 $0.00017
+16.71%
$169,597 $29,014
Aug 22, 2026 $0.000146
-5.73%
$145,264 $6,497
Aug 21, 2026 $0.000154
+13.64%
$154,089 $4,184
Aug 20, 2026 $0.000136
-7.42%
$135,290 $3,577
Aug 19, 2026 $0.000146
+16.84%
$145,989 $7,877
Aug 18, 2026 $0.000129
-5.92%
$128,522 $141
Aug 17, 2026 $0.000157
-1.86%
$-- $184
Aug 16, 2026 $0.000167
+6.05%
$167,164 $162
Aug 15, 2026 $0.00016
-3.98%
$159,330 $257
Aug 13, 2026 $0.000167
+9.57%
$-- $102
Aug 12, 2026 $0.000152
-0.12%
$151,865 $121
Aug 10, 2026 $0.000192
-8.12%
$-- $372
Aug 9, 2026 $0.000207
+24.81%
$206,257 $285
Aug 8, 2026 $0.000164
+2.75%
$163,983 $159
Aug 6, 2026 $0.000172
-1.06%
$-- $244
Download