bop cat Historical Data

bop
Download
Date Close Price change Market cap Trading volume
Today $0.000161
+0.02%
$159,563 $7,008
Yesterday $0.000154
+13.64%
$154,089 $4,184
Aug 20, 2026 $0.000136
-7.42%
$135,290 $3,577
Aug 19, 2026 $0.000146
+16.84%
$145,989 $7,877
Aug 18, 2026 $0.000129
-5.92%
$128,522 $141
Aug 17, 2026 $0.000157
-1.86%
$-- $184
Aug 16, 2026 $0.000167
+6.05%
$167,164 $162
Aug 15, 2026 $0.00016
-3.98%
$159,330 $257
Aug 13, 2026 $0.000167
+9.57%
$-- $102
Aug 12, 2026 $0.000152
-0.12%
$151,865 $121
Aug 10, 2026 $0.000192
-8.12%
$-- $372
Aug 9, 2026 $0.000207
+24.81%
$206,257 $285
Aug 8, 2026 $0.000164
+2.75%
$163,983 $159
Aug 6, 2026 $0.000172
-1.06%
$-- $244
Aug 3, 2026 $0.000482
+36.62%
$-- $2,494
Aug 2, 2026 $0.000351
-1.87%
$350,313 $281
Jun 30, 2026 $0.0000341
-24.12%
$-- $2,391
Jun 29, 2026 $0.0000453
+15.24%
$45,213 $1,622
Jun 28, 2026 $0.0000426
+0.11%
$-- $452
Jun 27, 2026 $0.0000422
+0.00%
$-- $375
Jun 26, 2026 $0.0000402
+1.03%
$-- $467
Jun 25, 2026 $0.0000391
-2.42%
$39,066 $720
Jun 24, 2026 $0.0000398
+1.55%
$39,771 $1,352
Jun 23, 2026 $0.0000375
-0.58%
$-- $193
Jun 22, 2026 $0.0000377
-4.23%
$37,654 $762
Jun 18, 2026 $0.0000365
-6.87%
$36,467 $485
Jun 17, 2026 $0.0000391
+5.53%
$39,081 $1,664
Jun 16, 2026 $0.0000382
+0.00%
$-- $482
Jun 12, 2026 $0.0000375
-0.66%
$-- $210
Jun 11, 2026 $0.0000377
+17.08%
$37,694 $799
Jun 10, 2026 $0.000032
-11.70%
$31,926 $635
Jun 9, 2026 $0.0000361
+8.47%
$36,072 $4,638
Jun 8, 2026 $0.0000323
+0.00%
$-- $270
Jun 1, 2026 $0.0000408
-8.27%
$40,694 $708
May 31, 2026 $0.0000449
+4.03%
$44,805 $1,587
May 23, 2026 $0.0000509
+2.82%
$50,828 $278
May 22, 2026 $0.0000496
-9.46%
$49,553 $1,233
May 16, 2026 $0.0000551
+2.99%
$-- $863
May 15, 2026 $0.0000535
-1.43%
$53,383 $2,110
May 14, 2026 $0.0000646
+0.00%
$64,515 $412
May 12, 2026 $0.000067
-9.62%
$66,890 $1,393
May 11, 2026 $0.0000738
+24.55%
$73,668 $5,574
May 10, 2026 $0.000059
-7.85%
$58,902 $2,426
May 9, 2026 $0.000065
+4.94%
$64,944 $3,131
May 6, 2026 $0.0000627
+4.10%
$62,615 $1,450
May 5, 2026 $0.0000603
+11.25%
$60,260 $3,112
May 4, 2026 $0.0000543
+0.00%
$54,178 $1,361
Apr 30, 2026 $0.0000495
+0.02%
$-- $241
Apr 26, 2026 $0.000053
+0.00%
$-- $573
Apr 25, 2026 $0.0000533
-2.21%
$53,221 $573
Download