bop cat Historical Data

bop
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.0000538
+0.00%
$ 53,682 $ 1,741
4:46 PM $ 0.000054
+0.00%
$ 53,909 $ 1,747
4:16 PM $ 0.0000542
+0.00%
$ 54,109 $ 1,746
3:46 PM $ 0.0000542
+0.00%
$ 54,078 $ 1,741
3:16 PM $ 0.000054
+0.00%
$ 53,900 $ 1,739
2:46 PM $ 0.0000539
+0.00%
$ 53,840 $ 1,685
2:16 PM $ 0.0000539
+0.00%
$ 53,849 $ 1,696
1:46 PM $ 0.0000543
+0.00%
$ 54,218 $ 1,695
1:16 PM $ 0.0000543
+0.00%
$ 54,187 $ 1,613
12:46 PM $ 0.0000542
+0.00%
$ 54,165 $ 1,622
12:16 PM $ 0.0000545
+0.00%
$ 54,467 $ 1,623
11:46 AM $ 0.0000546
+0.00%
$ 54,486 $ 1,538
11:16 AM $ 0.0000547
+0.00%
$ 54,592 $ 1,538
10:46 AM $ 0.0000547
+0.00%
$ 54,593 $ 1,539
10:16 AM $ 0.0000547
+0.00%
$ 54,634 $ 1,538
9:46 AM $ 0.0000547
+0.00%
$ 54,603 $ 1,539
9:16 AM $ 0.0000547
+0.00%
$ 54,633 $ 1,534
8:46 AM $ 0.0000546
+0.00%
$ 54,487 $ 1,545
8:16 AM $ 0.0000549
+0.00%
$ 54,866 $ 1,470
7:46 AM $ 0.0000545
+0.00%
$ 54,399 $ 1,472
7:16 AM $ 0.0000546
+0.00%
$ 54,473 $ 1,417
6:46 AM $ 0.0000545
+0.00%
$ 54,401 $ 1,415
6:16 AM $ 0.0000544
+0.00%
$ 54,333 $ 1,420
5:46 AM $ 0.0000544
+0.00%
$ 54,306 $ 1,422
5:16 AM $ 0.0000545
+0.00%
$ 54,401 $ 1,604
4:46 AM $ 0.0000546
+0.00%
$ 54,516 $ 1,685
4:16 AM $ 0.0000546
+0.00%
$ 54,475 $ 1,682
3:46 AM $ 0.0000545
+0.00%
$ 54,386 $ 1,682
3:16 AM $ 0.0000545
+0.00%
$ 54,387 $ 1,683
2:46 AM $ 0.0000545
+0.00%
$ 54,399 $ 1,683
2:16 AM $ 0.0000545
+0.00%
$ 54,422 $ 1,602
Download