bop cat Historical Data

bop Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0000686
+0.14%
$ 68,491 $ 6,135
Feb 18, 2 AM $ 0.0000694
-0.67%
$ 69,301 $ 6,224
Feb 18, 1 AM $ 0.0000704
-0.61%
$ 70,317 $ 6,066
Feb 18, 12 AM $ 0.0000717
-0.24%
$ 71,613 $ 6,472
Feb 17, 11 PM $ 0.0000718
+0.22%
$ 71,725 $ 6,405
Feb 17, 10 PM $ 0.0000715
-0.20%
$ 71,410 $ 6,899
Feb 17, 9 PM $ 0.0000697
+0.26%
$ 69,643 $ 6,082
Feb 17, 8 PM $ 0.0000695
+0.13%
$ 69,382 $ 8,028
Feb 17, 7 PM $ 0.0000702
+1.02%
$ 70,070 $ 10,731
Feb 17, 6 PM $ 0.0000689
-3.25%
$ 68,753 $ 11,242
Feb 17, 5 PM $ 0.0000682
+2.41%
$ 68,144 $ 11,085
Feb 17, 4 PM $ 0.0000673
+1.04%
$ 67,195 $ 14,449
Feb 17, 3 PM $ 0.0000672
-1.01%
$ 67,147 $ 17,644
Feb 17, 2 PM $ 0.0000669
+1.82%
$ 66,774 $ 18,035
Feb 17, 1 PM $ 0.0000655
-1.95%
$ 65,362 $ 20,325
Feb 17, 12 PM $ 0.0000668
-1.37%
$ 66,680 $ 22,266
Feb 17, 11 AM $ 0.0000679
-0.51%
$ 67,770 $ 24,500
Feb 17, 10 AM $ 0.0000688
+0.17%
$ 68,713 $ 37,395
Feb 17, 9 AM $ 0.0000692
+1.65%
$ 69,056 $ 40,956
Feb 17, 8 AM $ 0.0000692
+0.04%
$ 69,076 $ 65,377
Feb 17, 7 AM $ 0.0000698
-4.03%
$ 69,672 $ 93,386
Feb 17, 6 AM $ 0.0000743
+1.41%
$ 74,218 $ 112,090
Feb 17, 5 AM $ 0.0000747
+1.22%
$ 74,547 $ 145,702
Feb 17, 4 AM $ 0.0000738
+0.50%
$ 73,695 $ 144,694
Feb 17, 3 AM $ 0.0000739
-1.15%
$ 73,793 $ 146,040
Feb 17, 2 AM $ 0.0000747
+0.61%
$ 74,584 $ 145,892
Feb 17, 1 AM $ 0.0000746
-3.25%
$ 74,455 $ 147,944
Feb 17, 12 AM $ 0.0000769
+1.35%
$ 76,783 $ 149,802
Feb 16, 11 PM $ 0.0000756
+0.15%
$ 75,521 $ 147,769
Feb 16, 10 PM $ 0.0000754
+1.19%
$ 75,276 $ 146,771
Feb 16, 9 PM $ 0.0000745
+5.88%
$ 74,364 $ 144,999
Feb 16, 8 PM $ 0.0000741
-7.48%
$ 74,030 $ 153,142
Feb 16, 7 PM $ 0.0000719
-0.33%
$ 71,808 $ 135,003
Feb 16, 6 PM $ 0.0000717
+4.58%
$ 71,638 $ 136,979
Feb 16, 5 PM $ 0.0000686
+2.45%
$ 68,514 $ 128,935
Feb 16, 4 PM $ 0.0000696
-12.04%
$ 69,497 $ 130,995
Feb 16, 3 PM $ 0.0000804
-8.06%
$ 80,335 $ 138,415
Feb 16, 2 PM $ 0.0000877
-3.89%
$ 87,529 $ 154,627
Feb 16, 1 PM $ 0.0000901
-4.30%
$ 90,008 $ 155,255
Feb 16, 12 PM $ 0.0000885
-5.22%
$ 88,379 $ 149,956
Feb 16, 11 AM $ 0.0000941
-7.95%
$ 93,972 $ 190,033
Feb 16, 10 AM $ 0.0000704
+1.29%
$ 70,285 $ 106,234
Feb 16, 9 AM $ 0.0000693
-7.73%
$ 69,199 $ 104,451
Feb 16, 8 AM $ 0.0000751
+0.00%
$ 74,993 $ 188,967
Feb 8, 12 AM $ 0.0000665
+0.00%
$ 66,366 $ 1,614
Feb 2, 5 PM $ 0.0000727
+0.81%
$ 72,557 $ 2,338
Feb 2, 4 PM $ 0.000072
+0.63%
$ 71,923 $ 2,270
Feb 2, 3 PM $ 0.0000719
+1.53%
$ 71,776 $ 2,281
Feb 2, 2 PM $ 0.0000709
+0.00%
$ 70,773 $ 2,566
Feb 2, 1 PM $ 0.0000708
-0.14%
$ 70,725 $ 2,646