bop cat Historical Data

bop Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0000677
-1.72%
$ 67,605 $ 1,651
Mar 16, 12 AM $ 0.0000692
+0.31%
$ 69,071 $ 1,786
Mar 15, 11 PM $ 0.0000694
+1.28%
$ 69,319 $ 1,775
Mar 15, 10 PM $ 0.000067
+0.13%
$ 66,933 $ 1,347
Mar 15, 9 PM $ 0.000066
-1.17%
$ 65,883 $ 1,344
Mar 15, 8 PM $ 0.0000663
-0.02%
$ 66,199 $ 1,173
Mar 15, 7 PM $ 0.0000662
-0.51%
$ 66,128 $ 1,177
Mar 15, 6 PM $ 0.0000666
+0.68%
$ 66,477 $ 1,218
Mar 15, 5 PM $ 0.000066
+0.03%
$ 65,898 $ 1,237
Mar 15, 4 PM $ 0.0000661
+0.51%
$ 66,004 $ 1,233
Mar 15, 3 PM $ 0.0000658
+0.12%
$ 65,674 $ 1,211
Mar 15, 2 PM $ 0.0000656
+0.00%
$ 65,545 $ 1,213
Mar 12, 11 PM $ 0.000065
+1.45%
$ 64,881 $ 1,071
Mar 12, 10 PM $ 0.0000652
+0.16%
$ 65,073 $ 1,370
Mar 12, 9 PM $ 0.0000654
+0.05%
$ 65,267 $ 1,365
Mar 12, 8 PM $ 0.0000655
+0.06%
$ 65,391 $ 1,780
Mar 12, 7 PM $ 0.0000648
-0.06%
$ 64,708 $ 1,815
Mar 12, 6 PM $ 0.0000662
-0.34%
$ 66,130 $ 1,860
Mar 12, 5 PM $ 0.0000665
-0.47%
$ 66,404 $ 1,546
Mar 12, 4 PM $ 0.0000664
-0.61%
$ 66,291 $ 2,044
Mar 12, 3 PM $ 0.000066
-0.02%
$ 65,907 $ 3,051
Mar 12, 2 PM $ 0.0000672
+0.65%
$ 67,143 $ 3,136
Mar 12, 1 PM $ 0.0000671
+0.07%
$ 66,971 $ 5,211
Mar 12, 12 PM $ 0.0000665
-0.04%
$ 66,365 $ 5,222
Mar 12, 11 AM $ 0.0000664
-0.12%
$ 66,288 $ 5,180
Mar 12, 10 AM $ 0.0000658
-0.19%
$ 65,747 $ 5,582
Mar 12, 9 AM $ 0.0000658
-0.40%
$ 65,725 $ 5,714
Mar 12, 8 AM $ 0.0000654
-0.03%
$ 65,345 $ 5,722
Mar 12, 7 AM $ 0.0000654
+0.10%
$ 65,350 $ 5,521
Mar 12, 6 AM $ 0.000065
-0.24%
$ 64,940 $ 5,777
Mar 12, 5 AM $ 0.0000651
+0.49%
$ 65,049 $ 5,719
Mar 12, 4 AM $ 0.0000649
-2.83%
$ 64,772 $ 5,888
Mar 12, 3 AM $ 0.000067
-0.52%
$ 66,882 $ 5,637
Mar 12, 2 AM $ 0.0000677
-0.01%
$ 67,583 $ 5,666
Mar 12, 1 AM $ 0.0000678
-0.43%
$ 67,707 $ 5,811
Mar 12, 12 AM $ 0.000068
+0.53%
$ 67,918 $ 5,992
Mar 11, 11 PM $ 0.0000678
-1.55%
$ 67,749 $ 6,064
Mar 11, 10 PM $ 0.0000708
+0.25%
$ 70,722 $ 6,208
Mar 11, 9 PM $ 0.0000723
-0.46%
$ 72,179 $ 6,084
Mar 11, 8 PM $ 0.000072
-0.03%
$ 71,922 $ 5,666
Mar 11, 7 PM $ 0.0000728
-0.07%
$ 72,716 $ 5,647
Mar 11, 6 PM $ 0.0000733
+0.73%
$ 73,173 $ 7,904
Mar 11, 5 PM $ 0.0000744
+0.47%
$ 74,287 $ 8,059
Mar 11, 4 PM $ 0.0000692
+4.45%
$ 69,056 $ 7,298
Mar 11, 3 PM $ 0.0000668
-1.52%
$ 66,666 $ 7,030
Mar 11, 2 PM $ 0.000067
-1.60%
$ 66,906 $ 9,258
Mar 11, 1 PM $ 0.0000678
+1.09%
$ 67,729 $ 7,055
Mar 11, 12 PM $ 0.0000672
+0.16%
$ 67,110 $ 7,114
Mar 11, 11 AM $ 0.0000691
-1.16%
$ 68,966 $ 7,416
Mar 11, 10 AM $ 0.0000696
+0.31%
$ 69,512 $ 6,955