bop cat Historical Data

bop Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0000732
+0.26%
$ 73,095 $ 2,749
Feb 2, 11 AM $ 0.000073
+0.20%
$ 72,930 $ 2,365
Jan 31, 11 PM $ 0.0000722
+2.09%
$ 72,054 $ 1,416
Jan 31, 10 PM $ 0.0000705
+0.17%
$ 70,379 $ 3,559
Jan 31, 9 PM $ 0.0000693
+0.14%
$ 69,171 $ 3,509
Jan 31, 8 PM $ 0.0000691
-2.16%
$ 70,505 $ 3,547
Jan 31, 7 PM $ 0.0000706
+1.12%
$ 70,519 $ 3,473
Jan 31, 6 PM $ 0.0000709
+0.10%
$ 70,761 $ 3,562
Jan 31, 5 PM $ 0.0000709
-2.67%
$ 72,758 $ 3,890
Jan 31, 4 PM $ 0.0000749
+0.05%
$ 74,795 $ 3,971
Jan 31, 3 PM $ 0.0000767
+0.02%
$ 76,572 $ 4,060
Jan 31, 2 PM $ 0.0000783
-2.14%
$ 79,894 $ 3,812
Jan 31, 1 PM $ 0.0000806
-0.40%
$ 80,531 $ 4,044
Jan 31, 12 PM $ 0.0000812
-0.39%
$ 81,122 $ 4,083
Jan 31, 11 AM $ 0.0000815
-0.18%
$ 81,513 $ 4,180
Jan 31, 10 AM $ 0.0000813
-0.35%
$ 81,504 $ 4,274
Jan 31, 9 AM $ 0.0000811
-0.70%
$ 80,942 $ 4,294
Jan 31, 8 AM $ 0.0000819
-0.60%
$ 81,815 $ 4,261
Jan 31, 7 AM $ 0.0000831
-0.17%
$ 82,967 $ 4,318
Jan 31, 6 AM $ 0.0000831
-0.26%
$ 83,027 $ 4,334
Jan 31, 5 AM $ 0.0000831
-0.21%
$ 83,011 $ 4,343
Jan 31, 4 AM $ 0.0000835
+0.30%
$ 83,341 $ 4,332
Jan 31, 3 AM $ 0.0000832
+0.00%
$ 83,126 $ 4,467
Jan 30, 2 PM $ 0.0000809
+0.36%
$ 80,788 $ 2,319
Jan 30, 1 PM $ 0.0000807
-0.41%
$ 80,622 $ 6,939
Jan 30, 12 PM $ 0.0000811
-1.60%
$ 82,323 $ 7,069
Jan 30, 11 AM $ 0.0000818
+0.42%
$ 81,370 $ 6,941
Jan 30, 10 AM $ 0.0000807
+0.10%
$ 80,578 $ 6,835
Jan 30, 9 AM $ 0.0000807
-0.41%
$ 80,571 $ 6,891
Jan 30, 8 AM $ 0.0000809
-0.41%
$ 80,836 $ 6,956
Jan 30, 7 AM $ 0.000081
+1.14%
$ 80,929 $ 6,784
Jan 30, 6 AM $ 0.0000809
-0.12%
$ 80,768 $ 8,686
Jan 30, 5 AM $ 0.0000809
+0.28%
$ 80,787 $ 8,733
Jan 30, 4 AM $ 0.0000796
+0.13%
$ 79,536 $ 8,755
Jan 30, 3 AM $ 0.0000796
+0.56%
$ 79,489 $ 8,861
Jan 30, 2 AM $ 0.000081
-2.12%
$ 80,929 $ 9,147
Jan 30, 1 AM $ 0.0000828
-0.61%
$ 82,650 $ 9,192
Jan 30, 12 AM $ 0.0000844
-3.15%
$ 84,238 $ 9,385
Jan 29, 11 PM $ 0.0000871
-0.34%
$ 87,023 $ 9,026
Jan 29, 10 PM $ 0.0000878
+0.16%
$ 87,640 $ 9,540
Jan 29, 9 PM $ 0.0000876
-0.11%
$ 87,517 $ 9,407
Jan 29, 8 PM $ 0.0000872
+1.09%
$ 87,127 $ 9,257
Jan 29, 7 PM $ 0.0000871
-1.93%
$ 86,936 $ 9,567
Jan 29, 6 PM $ 0.0000895
-0.86%
$ 89,337 $ 9,407
Jan 29, 5 PM $ 0.0000902
+0.78%
$ 90,115 $ 9,436
Jan 29, 4 PM $ 0.0000896
-0.70%
$ 89,465 $ 9,303
Jan 29, 3 PM $ 0.0000921
-1.77%
$ 91,996 $ 9,545
Jan 29, 2 PM $ 0.0000945
-0.37%
$ 94,389 $ 9,721
Jan 29, 1 PM $ 0.0000943
-0.30%
$ 94,146 $ 4,173
Jan 29, 12 PM $ 0.0000947
+0.01%
$ 94,598 $ 4,277