bop cat Historical Data

bop Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0000698
-0.13%
$ 69,669 $ 6,925
Mar 11, 8 AM $ 0.0000701
-0.46%
$ 70,009 $ 6,888
Mar 11, 7 AM $ 0.0000686
+0.01%
$ 68,484 $ 6,642
Mar 11, 6 AM $ 0.0000685
-0.10%
$ 68,404 $ 6,313
Mar 11, 5 AM $ 0.000069
+0.02%
$ 68,907 $ 6,354
Mar 11, 4 AM $ 0.0000684
+0.05%
$ 68,257 $ 6,550
Mar 11, 3 AM $ 0.0000685
+0.18%
$ 68,389 $ 7,380
Mar 11, 2 AM $ 0.0000687
-0.07%
$ 68,610 $ 8,240
Mar 11, 1 AM $ 0.0000687
+2.36%
$ 68,556 $ 8,747
Mar 11, 12 AM $ 0.0000672
+0.43%
$ 67,087 $ 10,374
Mar 10, 11 PM $ 0.0000666
+0.27%
$ 66,528 $ 10,288
Mar 10, 10 PM $ 0.0000663
-0.28%
$ 66,169 $ 10,290
Mar 10, 9 PM $ 0.0000669
+0.00%
$ 66,812 $ 12,573
Mar 10, 6 PM $ 0.0000813
-0.64%
$ 81,166 $ 11,028
Mar 10, 5 PM $ 0.0000859
+0.06%
$ 85,797 $ 10,530
Mar 10, 4 PM $ 0.0000848
+0.91%
$ 84,698 $ 9,772
Mar 10, 3 PM $ 0.0000888
+11.59%
$ 88,657 $ 8,575
Mar 10, 2 PM $ 0.0000783
-1.00%
$ 78,211 $ 5,666
Mar 10, 1 PM $ 0.0000802
+0.50%
$ 80,085 $ 5,716
Mar 10, 12 PM $ 0.0000803
+0.11%
$ 80,176 $ 5,670
Mar 10, 11 AM $ 0.0000802
-0.52%
$ 80,131 $ 5,636
Mar 10, 10 AM $ 0.0000803
+0.55%
$ 80,186 $ 5,528
Mar 10, 9 AM $ 0.0000795
-0.74%
$ 79,371 $ 5,671
Mar 10, 8 AM $ 0.0000796
+0.35%
$ 79,450 $ 5,591
Mar 10, 7 AM $ 0.0000795
-0.06%
$ 79,345 $ 5,684
Mar 10, 6 AM $ 0.0000787
-0.64%
$ 78,625 $ 5,813
Mar 6, 4 PM $ 0.000065
-0.11%
$ 64,877 $ 834
Mar 6, 3 PM $ 0.0000653
+0.70%
$ 65,240 $ 1,616
Mar 6, 2 PM $ 0.0000646
-2.30%
$ 64,469 $ 1,581
Mar 6, 1 PM $ 0.0000661
+0.54%
$ 65,960 $ 1,625
Mar 6, 12 PM $ 0.0000661
-0.68%
$ 66,012 $ 1,400
Mar 6, 11 AM $ 0.0000668
+0.26%
$ 66,709 $ 1,402
Mar 6, 10 AM $ 0.0000668
+0.31%
$ 66,707 $ 1,467
Mar 6, 9 AM $ 0.0000667
+0.00%
$ 66,642 $ 1,492
Mar 6, 4 AM $ 0.0000677
+0.00%
$ 67,611 $ 1,338
Mar 6, 3 AM $ 0.0000677
-0.25%
$ 67,585 $ 1,341
Mar 6, 2 AM $ 0.0000686
+0.18%
$ 68,501 $ 1,358
Mar 6, 1 AM $ 0.0000679
-0.18%
$ 67,759 $ 1,882
Mar 6, 12 AM $ 0.000068
+0.08%
$ 67,906 $ 1,890
Mar 5, 11 PM $ 0.0000681
-0.18%
$ 68,030 $ 1,899
Mar 5, 10 PM $ 0.0000681
-0.14%
$ 67,999 $ 1,896
Mar 5, 9 PM $ 0.0000685
+0.24%
$ 68,375 $ 1,899
Mar 5, 8 PM $ 0.0000682
+0.00%
$ 68,135 $ 1,946
Mar 4, 4 PM $ 0.0000706
-1.25%
$ -- $ 781
Mar 4, 12 PM $ 0.0000689
+0.00%
$ 68,829 $ 619
Mar 2, 10 PM $ 0.0000647
+0.20%
$ 64,641 $ 438
Mar 2, 9 PM $ 0.0000645
-0.56%
$ 64,457 $ 2,434
Mar 2, 8 PM $ 0.0000647
-0.12%
$ 64,612 $ 2,429
Mar 2, 7 PM $ 0.000064
-0.47%
$ 63,901 $ 2,536
Mar 2, 6 PM $ 0.0000641
-0.12%
$ 64,025 $ 2,379