bop cat Historical Data

bop Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.0000947
-0.39%
$ 94,554 $ 4,507
Jan 29, 10 AM $ 0.0000945
-0.03%
$ 94,360 $ 4,634
Jan 29, 9 AM $ 0.0000953
+0.31%
$ 95,135 $ 5,369
Jan 29, 8 AM $ 0.0000953
-0.45%
$ 95,202 $ 6,548
Jan 29, 7 AM $ 0.0000951
+0.18%
$ 95,001 $ 5,255
Jan 29, 6 AM $ 0.0000941
-0.40%
$ 94,015 $ 5,780
Jan 29, 5 AM $ 0.0000948
+2.27%
$ 94,667 $ 5,806
Jan 29, 4 AM $ 0.000093
-0.86%
$ 92,829 $ 5,828
Jan 29, 3 AM $ 0.0000943
-1.26%
$ 94,125 $ 6,440
Jan 29, 2 AM $ 0.0000954
+0.36%
$ 95,276 $ 7,072
Jan 29, 1 AM $ 0.0000955
+2.09%
$ 95,388 $ 7,128
Jan 29, 12 AM $ 0.0000942
-0.07%
$ 94,026 $ 6,978
Jan 28, 11 PM $ 0.0000941
-3.03%
$ 93,937 $ 7,267
Jan 28, 10 PM $ 0.0000963
+0.13%
$ 96,175 $ 6,645
Jan 28, 9 PM $ 0.0000964
-0.46%
$ 96,256 $ 7,280
Jan 28, 8 PM $ 0.0000967
+0.06%
$ 96,578 $ 7,527
Jan 28, 7 PM $ 0.0000959
-0.05%
$ 95,745 $ 8,285
Jan 28, 6 PM $ 0.0000964
+0.50%
$ 96,303 $ 11,348
Jan 28, 5 PM $ 0.0000964
+0.03%
$ 96,267 $ 13,179
Jan 28, 4 PM $ 0.0000963
-0.96%
$ 96,158 $ 14,550
Jan 28, 3 PM $ 0.0000984
+0.75%
$ 98,274 $ 16,243
Jan 28, 2 PM $ 0.0000983
+0.22%
$ 98,164 $ 16,433
Jan 28, 1 PM $ 0.0000981
-0.07%
$ 98,014 $ 17,208
Jan 28, 12 PM $ 0.0000992
+0.12%
$ 99,061 $ 35,584
Jan 28, 11 AM $ 0.0001
-0.61%
$ 99,817 $ 47,696
Jan 28, 10 AM $ 0.0001
+0.00%
$ 100,027 $ 51,153
Jan 28, 9 AM $ 0.000108
+0.00%
$ -- $ 50,986
Jan 28, 8 AM $ 0.000111
+0.08%
$ 110,370 $ 49,947
Jan 28, 7 AM $ 0.000108
+0.46%
$ 108,131 $ 48,508
Jan 28, 6 AM $ 0.000106
-0.79%
$ 106,230 $ 47,541
Jan 28, 5 AM $ 0.000107
+0.92%
$ 106,595 $ 46,312
Jan 28, 4 AM $ 0.000103
+0.40%
$ 103,244 $ 44,745
Jan 28, 3 AM $ 0.000104
+0.22%
$ 103,371 $ 44,306
Jan 28, 2 AM $ 0.000104
+0.45%
$ 103,371 $ 43,444
Jan 28, 1 AM $ 0.000104
-0.22%
$ 103,374 $ 43,568
Jan 28, 12 AM $ 0.000104
+0.06%
$ 104,108 $ 43,782
Jan 27, 11 PM $ 0.000105
-0.20%
$ 104,510 $ 44,114
Jan 27, 10 PM $ 0.000105
-0.43%
$ 104,631 $ 44,349
Jan 27, 9 PM $ 0.000107
-0.12%
$ 107,104 $ 44,637
Jan 27, 8 PM $ 0.000107
-0.23%
$ 106,832 $ 44,572
Jan 27, 7 PM $ 0.000113
+7.86%
$ 113,290 $ 43,426
Jan 27, 6 PM $ 0.000107
+5.44%
$ 106,390 $ 38,677
Jan 27, 5 PM $ 0.000103
+3.30%
$ 103,331 $ 37,152
Jan 27, 4 PM $ 0.000101
-2.09%
$ 100,449 $ 36,584
Jan 27, 3 PM $ 0.0000953
+0.21%
$ 95,156 $ 33,432
Jan 27, 2 PM $ 0.000094
-2.21%
$ 93,920 $ 32,779
Jan 27, 11 AM $ 0.0000865
-0.39%
$ 86,407 $ 4,512
Jan 27, 10 AM $ 0.000087
+0.07%
$ 86,891 $ 4,500
Jan 27, 9 AM $ 0.0000868
-0.29%
$ 86,645 $ 4,974
Jan 27, 8 AM $ 0.000087
-0.58%
$ 86,903 $ 4,991