bop cat Historical Data

bop Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.0000869
-0.27%
$ 86,741 $ 5,410
Jan 27, 6 AM $ 0.0000873
-0.39%
$ 87,132 $ 5,515
Jan 27, 5 AM $ 0.0000878
-0.69%
$ 87,692 $ 6,166
Jan 27, 4 AM $ 0.0000883
+0.48%
$ 88,210 $ 7,829
Jan 27, 3 AM $ 0.0000884
+0.41%
$ 88,301 $ 13,386
Jan 27, 2 AM $ 0.000088
-0.09%
$ 87,886 $ 15,302
Jan 27, 1 AM $ 0.0000879
+0.18%
$ 87,807 $ 15,819
Jan 27, 12 AM $ 0.0000879
-0.82%
$ 87,734 $ 15,999
Jan 26, 11 PM $ 0.000089
+0.48%
$ 88,877 $ 16,148
Jan 26, 10 PM $ 0.0000882
+0.27%
$ 88,056 $ 16,009
Jan 26, 9 PM $ 0.0000871
-0.19%
$ 86,934 $ 18,798
Jan 26, 8 PM $ 0.0000873
-0.11%
$ 87,150 $ 19,278
Jan 26, 7 PM $ 0.0000891
-1.82%
$ 88,939 $ 22,231
Jan 26, 6 PM $ 0.000091
-0.98%
$ 90,860 $ 24,171
Jan 26, 5 PM $ 0.000094
-3.15%
$ 93,834 $ 27,148
Jan 26, 4 PM $ 0.0000969
-1.22%
$ 96,798 $ 29,123
Jan 26, 3 PM $ 0.0000983
-0.36%
$ 98,174 $ 31,938
Jan 26, 2 PM $ 0.0000998
-3.25%
$ 99,633 $ 39,277
Jan 26, 1 PM $ 0.000103
-0.19%
$ 102,777 $ 42,299
Jan 26, 12 PM $ 0.000106
-0.46%
$ 105,955 $ 46,765
Jan 26, 11 AM $ 0.000108
-0.75%
$ 107,448 $ 48,022
Jan 26, 10 AM $ 0.000108
-1.61%
$ 108,263 $ 51,398
Jan 26, 9 AM $ 0.000113
+0.25%
$ 112,428 $ 56,306
Jan 26, 8 AM $ 0.000109
+0.23%
$ 108,553 $ 59,862
Jan 26, 7 AM $ 0.00011
-0.22%
$ 109,458 $ 70,664
Jan 26, 6 AM $ 0.00011
-4.35%
$ 109,451 $ 75,296
Jan 26, 5 AM $ 0.000117
-1.79%
$ 116,699 $ 82,088
Jan 26, 4 AM $ 0.000124
+12.64%
$ 123,866 $ 87,574
Jan 26, 3 AM $ 0.00011
+2.64%
$ 109,582 $ 121,261
Jan 26, 2 AM $ 0.000103
-0.48%
$ 103,085 $ 156,968
Jan 26, 1 AM $ 0.000102
+4.28%
$ 101,550 $ 146,877
Jan 26, 12 AM $ 0.000098
-0.61%
$ 97,828 $ 148,169
Jan 25, 11 PM $ 0.0000988
+0.82%
$ 98,661 $ 147,374
Jan 25, 10 PM $ 0.0000983
-3.76%
$ 98,158 $ 148,953
Jan 25, 9 PM $ 0.0000972
-10.40%
$ 97,084 $ 156,552
Jan 25, 8 PM $ 0.000109
-6.92%
$ 109,079 $ 163,589
Jan 25, 7 PM $ 0.000124
+1.62%
$ 123,438 $ 185,855
Jan 25, 6 PM $ 0.000122
-11.77%
$ 121,857 $ 189,986
Jan 25, 5 PM $ 0.000141
+8.94%
$ 140,563 $ 210,072
Jan 25, 4 PM $ 0.00013
-0.89%
$ 129,579 $ 189,536
Jan 25, 3 PM $ 0.000132
-7.31%
$ 131,399 $ 193,767
Jan 25, 2 PM $ 0.000141
+2.19%
$ 141,083 $ 207,620
Jan 25, 1 PM $ 0.000137
+4.29%
$ 136,675 $ 188,406
Jan 25, 12 PM $ 0.000131
-3.60%
$ 130,566 $ 178,023
Jan 25, 11 AM $ 0.000137
-5.62%
$ 136,598 $ 182,467
Jan 25, 10 AM $ 0.000143
-5.40%
$ 143,266 $ 197,914
Jan 25, 9 AM $ 0.000147
+8.39%
$ 146,785 $ 185,385
Jan 25, 2 AM $ 0.0000847
+0.06%
$ 84,576 $ 133,243
Jan 25, 1 AM $ 0.0000847
-2.64%
$ 84,555 $ 134,561
Jan 25, 12 AM $ 0.0000877
+0.84%
$ 87,570 $ 137,454