bop cat Historical Data

bop Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0000713
-1.09%
$ 71,188 $ 12,610
Feb 21, 2 AM $ 0.0000723
+0.24%
$ 72,166 $ 12,747
Feb 21, 1 AM $ 0.0000724
+0.18%
$ 72,285 $ 12,767
Feb 21, 12 AM $ 0.0000725
+0.10%
$ 72,362 $ 13,136
Feb 20, 11 PM $ 0.0000723
+0.34%
$ 72,156 $ 13,054
Feb 20, 10 PM $ 0.0000725
+0.08%
$ 72,435 $ 13,122
Feb 20, 9 PM $ 0.0000737
-0.14%
$ 73,584 $ 13,260
Feb 20, 8 PM $ 0.0000738
-4.26%
$ 73,685 $ 13,207
Feb 20, 7 PM $ 0.0000772
+2.84%
$ 77,086 $ 12,966
Feb 20, 6 PM $ 0.0000738
+1.06%
$ 73,718 $ 11,735
Feb 20, 5 PM $ 0.0000711
-1.70%
$ 70,998 $ 11,203
Feb 20, 4 PM $ 0.0000747
-3.98%
$ 74,580 $ 12,036
Feb 20, 3 PM $ 0.0000699
+0.56%
$ 69,793 $ 9,895
Feb 20, 2 PM $ 0.0000691
+0.34%
$ 68,972 $ 7,830
Feb 20, 1 PM $ 0.0000695
-1.96%
$ 69,368 $ 8,241
Feb 20, 12 PM $ 0.0000736
+3.09%
$ 73,500 $ 7,965
Feb 20, 11 AM $ 0.0000678
+1.32%
$ 67,731 $ 2,397
Feb 20, 10 AM $ 0.0000671
+0.36%
$ 67,040 $ 2,088
Feb 20, 9 AM $ 0.000067
+0.90%
$ 66,916 $ 2,455
Feb 20, 8 AM $ 0.0000664
-0.20%
$ 66,305 $ 3,219
Feb 20, 7 AM $ 0.0000661
+0.26%
$ 65,965 $ 3,585
Feb 20, 6 AM $ 0.0000655
-1.30%
$ 65,419 $ 3,875
Feb 20, 5 AM $ 0.0000666
-1.23%
$ 66,536 $ 3,847
Feb 20, 4 AM $ 0.0000674
-0.46%
$ 67,291 $ 3,490
Feb 20, 3 AM $ 0.0000673
-1.79%
$ 67,201 $ 3,576
Feb 20, 2 AM $ 0.0000685
-1.10%
$ 68,429 $ 3,438
Feb 20, 1 AM $ 0.0000708
-0.09%
$ 70,706 $ 3,709
Feb 20, 12 AM $ 0.000071
+0.84%
$ 70,862 $ 3,320
Feb 19, 11 PM $ 0.0000703
+0.30%
$ 70,235 $ 3,315
Feb 19, 10 PM $ 0.0000703
+0.00%
$ 70,222 $ 3,896
Feb 19, 9 PM $ 0.0000703
+0.35%
$ 70,160 $ 3,829
Feb 19, 8 PM $ 0.0000699
+0.21%
$ 69,796 $ 4,071
Feb 19, 7 PM $ 0.0000696
-0.94%
$ 69,473 $ 4,101
Feb 19, 6 PM $ 0.0000694
+1.03%
$ 69,301 $ 4,007
Feb 19, 5 PM $ 0.0000694
+1.53%
$ 69,346 $ 3,958
Feb 19, 4 PM $ 0.0000685
-0.07%
$ 68,373 $ 4,014
Feb 19, 3 PM $ 0.0000685
-0.88%
$ 68,450 $ 4,113
Feb 19, 2 PM $ 0.0000685
+1.41%
$ 68,445 $ 4,065
Feb 19, 1 PM $ 0.0000681
-0.92%
$ 68,624 $ 4,218
Feb 19, 12 PM $ 0.0000689
-0.19%
$ 68,886 $ 6,478
Feb 19, 11 AM $ 0.0000692
+0.10%
$ 69,009 $ 7,567
Feb 19, 10 AM $ 0.00007
-0.90%
$ 69,934 $ 7,801
Feb 19, 9 AM $ 0.0000753
-1.58%
$ 76,400 $ 8,568
Feb 19, 8 AM $ 0.0000771
-0.21%
$ 76,975 $ 7,703
Feb 19, 7 AM $ 0.0000763
+0.13%
$ 76,232 $ 7,155
Feb 19, 6 AM $ 0.0000745
+3.75%
$ 74,428 $ 6,487
Feb 19, 5 AM $ 0.0000718
-0.20%
$ 71,661 $ 6,022
Feb 19, 4 AM $ 0.0000721
-0.05%
$ 71,994 $ 6,194
Feb 19, 3 AM $ 0.0000714
-0.23%
$ 71,286 $ 6,046
Feb 19, 2 AM $ 0.0000704
+1.12%
$ 69,494 $ 5,962