bop cat Historical Data

bop Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0000893
+0.11%
$ 89,179 $ 140,301
Jan 24, 10 PM $ 0.0000892
-0.97%
$ 89,054 $ 141,213
Jan 24, 9 PM $ 0.0000897
-1.48%
$ 89,541 $ 140,910
Jan 24, 8 PM $ 0.0000921
+9.77%
$ 91,964 $ 130,559
Jan 24, 7 PM $ 0.0000843
+7.98%
$ 84,179 $ 127,147
Jan 24, 6 PM $ 0.0000789
+0.00%
$ 78,748 $ 124,620
Jan 24, 2 PM $ 0.000083
-0.64%
$ 82,875 $ 122,141
Jan 24, 1 PM $ 0.0000836
-0.67%
$ 83,490 $ 120,058
Jan 24, 12 PM $ 0.0000838
-0.64%
$ 83,648 $ 120,247
Jan 24, 11 AM $ 0.0000847
-0.22%
$ 84,618 $ 119,907
Jan 24, 10 AM $ 0.000085
-0.92%
$ 84,856 $ 120,513
Jan 24, 9 AM $ 0.0000862
+0.12%
$ 86,044 $ 122,155
Jan 24, 8 AM $ 0.0000868
-0.19%
$ 86,645 $ 123,301
Jan 22, 11 AM $ 0.0000671
+0.00%
$ 67,018 $ 1,950
Jan 22, 10 AM $ 0.0000671
+0.00%
$ 67,041 $ 1,949
Jan 22, 9 AM $ 0.000067
-0.56%
$ 66,864 $ 3,361
Jan 22, 8 AM $ 0.0000675
+0.02%
$ 67,384 $ 3,343
Jan 22, 7 AM $ 0.0000675
+0.05%
$ 67,432 $ 3,344
Jan 22, 6 AM $ 0.0000674
-0.17%
$ 67,345 $ 3,354
Jan 22, 5 AM $ 0.0000676
+0.09%
$ 67,527 $ 3,354
Jan 22, 4 AM $ 0.0000672
+0.20%
$ 67,061 $ 3,376
Jan 22, 3 AM $ 0.0000672
-0.04%
$ 67,132 $ 3,720
Jan 22, 2 AM $ 0.0000673
+0.22%
$ 67,250 $ 3,717
Jan 22, 1 AM $ 0.0000672
-0.09%
$ 67,076 $ 3,719
Jan 22, 12 AM $ 0.000067
-0.16%
$ 66,930 $ 3,714
Jan 21, 11 PM $ 0.0000675
-0.60%
$ 67,376 $ 3,755
Jan 21, 10 PM $ 0.0000681
+0.09%
$ 68,041 $ 3,832
Jan 21, 9 PM $ 0.0000681
+0.52%
$ 68,013 $ 3,820
Jan 21, 8 PM $ 0.000068
+0.39%
$ 67,893 $ 4,568
Jan 21, 7 PM $ 0.000066
+0.09%
$ 65,929 $ 4,449
Jan 21, 6 PM $ 0.0000659
-0.12%
$ 65,848 $ 5,114
Jan 21, 5 PM $ 0.000066
-0.77%
$ 65,947 $ 5,049
Jan 21, 4 PM $ 0.0000756
-2.38%
$ 75,539 $ 4,977
Jan 21, 3 PM $ 0.0000775
+1.06%
$ 77,443 $ 4,619
Jan 21, 2 PM $ 0.0000761
+0.59%
$ 75,993 $ 4,543
Jan 18, 1 PM $ 0.0000768
+0.00%
$ 76,670 $ 1,869
Jan 18, 12 PM $ 0.0000767
+0.02%
$ 76,622 $ 2,375
Jan 18, 11 AM $ 0.0000768
+0.08%
$ 76,683 $ 4,185
Jan 18, 10 AM $ 0.0000768
-0.14%
$ 76,647 $ 5,797
Jan 18, 9 AM $ 0.0000768
+0.05%
$ 76,735 $ 7,139
Jan 18, 8 AM $ 0.0000765
-0.33%
$ 76,413 $ 11,972
Jan 18, 7 AM $ 0.0000769
-0.62%
$ 76,811 $ 14,366
Jan 18, 6 AM $ 0.0000775
+0.12%
$ 77,358 $ 14,358
Jan 18, 5 AM $ 0.0000774
-0.06%
$ 77,247 $ 14,365
Jan 18, 4 AM $ 0.0000775
+0.09%
$ 77,359 $ 14,363
Jan 18, 3 AM $ 0.0000767
+0.01%
$ 76,594 $ 14,233
Jan 18, 2 AM $ 0.0000766
-0.11%
$ 76,496 $ 14,153
Jan 18, 1 AM $ 0.0000768
-1.39%
$ 76,695 $ 14,373
Jan 18, 12 AM $ 0.0000773
-0.25%
$ 77,189 $ 14,226
Jan 17, 11 PM $ 0.0000774
+0.42%
$ 77,300 $ 14,101