bop cat Historical Data

bop Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0000774
+0.35%
$ 77,312 $ 14,113
Jan 17, 9 PM $ 0.000077
+0.02%
$ 76,933 $ 13,948
Jan 17, 8 PM $ 0.0000766
-0.54%
$ 76,468 $ 13,938
Jan 17, 7 PM $ 0.0000764
-4.89%
$ 76,301 $ 14,501
Jan 17, 6 PM $ 0.0000803
+0.09%
$ 80,219 $ 13,656
Jan 17, 5 PM $ 0.0000804
+0.78%
$ 80,282 $ 13,622
Jan 17, 4 PM $ 0.0000798
+1.01%
$ 79,718 $ 13,587
Jan 17, 3 PM $ 0.000079
-0.18%
$ 78,874 $ 13,230
Jan 17, 2 PM $ 0.000079
+0.09%
$ 78,896 $ 13,246
Jan 17, 1 PM $ 0.0000804
-2.11%
$ 80,303 $ 13,785
Jan 17, 12 PM $ 0.0000766
+0.21%
$ 76,525 $ 12,256
Jan 15, 7 AM $ 0.0000691
+0.00%
$ 68,981 $ 2,683
Jan 11, 3 PM $ 0.0000759
+0.00%
$ 75,799 $ 2,019
Jan 11, 2 PM $ 0.0000755
+0.20%
$ 75,363 $ 2,248
Jan 11, 11 AM $ 0.000075
+0.00%
$ 74,884 $ 2,256
Jan 11, 10 AM $ 0.0000749
-0.05%
$ 74,784 $ 2,243
Jan 11, 7 AM $ 0.000075
+0.00%
$ 74,932 $ 2,247
Jan 11, 6 AM $ 0.0000752
+0.07%
$ 75,102 $ 2,245
Jan 11, 5 AM $ 0.0000751
-0.07%
$ 74,985 $ 2,481
Jan 11, 4 AM $ 0.0000752
+0.26%
$ 75,099 $ 2,476
Jan 11, 3 AM $ 0.000075
-0.15%
$ 74,893 $ 2,482
Jan 11, 2 AM $ 0.0000752
+0.08%
$ 75,061 $ 2,481
Jan 5, 8 PM $ 0.000072
+0.00%
$ 71,871 $ 5,140
Dec 28, 2 AM $ 0.0000729
+0.00%
$ 72,785 $ 1,517
Dec 28, 1 AM $ 0.0000731
+0.35%
$ 73,020 $ 1,533
Dec 28, 12 AM $ 0.0000729
+0.04%
$ 72,785 $ 1,661
Dec 27, 11 PM $ 0.0000728
-0.26%
$ 72,691 $ 1,695
Dec 27, 10 PM $ 0.0000729
-0.28%
$ 72,805 $ 1,882
Dec 27, 9 PM $ 0.0000725
+0.02%
$ 72,388 $ 1,822
Dec 27, 8 PM $ 0.0000724
-0.04%
$ 72,355 $ 1,896
Dec 27, 2 PM $ 0.0000747
-0.24%
$ 74,608 $ 1,482
Dec 27, 1 PM $ 0.0000752
+0.07%
$ 75,136 $ 1,716
Dec 27, 12 PM $ 0.0000751
+0.13%
$ 75,025 $ 2,640
Dec 27, 11 AM $ 0.000075
+0.64%
$ 74,890 $ 2,654
Dec 27, 10 AM $ 0.0000747
-0.57%
$ 74,565 $ 2,667
Dec 27, 9 AM $ 0.0000746
-0.10%
$ 74,457 $ 2,630
Dec 27, 8 AM $ 0.0000747
+0.58%
$ 74,597 $ 2,810
Dec 27, 7 AM $ 0.0000747
+0.18%
$ 74,567 $ 2,666
Dec 27, 6 AM $ 0.0000742
+0.27%
$ 74,054 $ 2,531
Dec 27, 5 AM $ 0.0000739
-0.49%
$ 73,765 $ 2,540
Dec 27, 4 AM $ 0.0000745
+0.65%
$ 74,419 $ 2,531
Dec 27, 3 AM $ 0.0000736
-0.79%
$ 73,508 $ 2,531
Dec 27, 2 AM $ 0.0000738
-0.02%
$ 73,752 $ 2,678
Dec 27, 1 AM $ 0.0000741
-0.28%
$ 73,990 $ 2,670
Dec 27, 12 AM $ 0.0000744
+0.26%
$ 74,320 $ 2,675
Dec 26, 11 PM $ 0.0000745
+0.00%
$ 74,363 $ 2,775
Dec 26, 10 PM $ 0.0000741
-0.08%
$ 74,031 $ 4,016
Dec 26, 9 PM $ 0.0000742
-1.02%
$ 74,133 $ 4,131
Dec 26, 8 PM $ 0.0000748
+0.01%
$ 74,723 $ 4,037
Dec 26, 7 PM $ 0.0000746
+0.02%
$ 74,474 $ 4,015