bop cat Historical Data

bop Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0000745
-0.27%
$ 74,398 $ 4,094
Dec 26, 5 PM $ 0.0000741
-0.32%
$ 73,985 $ 4,124
Dec 26, 4 PM $ 0.0000742
+0.39%
$ 74,146 $ 4,079
Dec 26, 3 PM $ 0.0000739
-2.84%
$ 73,775 $ 4,263
Dec 26, 2 PM $ 0.0000755
+0.97%
$ 75,394 $ 4,166
Dec 26, 1 PM $ 0.0000747
+4.76%
$ 74,564 $ 3,651
Dec 26, 12 PM $ 0.0000715
+0.87%
$ 71,421 $ 2,737
Dec 26, 11 AM $ 0.0000709
-0.52%
$ 70,849 $ 2,700
Dec 26, 10 AM $ 0.000071
+0.53%
$ 70,888 $ 2,653
Dec 26, 9 AM $ 0.0000707
+1.25%
$ 70,601 $ 2,685
Dec 26, 8 AM $ 0.0000695
-1.39%
$ 69,430 $ 2,532
Dec 26, 7 AM $ 0.0000708
-0.51%
$ 70,668 $ 2,442
Dec 26, 6 AM $ 0.0000711
+1.19%
$ 71,034 $ 2,417
Dec 26, 5 AM $ 0.0000703
+0.33%
$ 70,245 $ 2,854
Dec 26, 4 AM $ 0.0000699
-0.49%
$ 69,783 $ 2,894
Dec 26, 3 AM $ 0.0000713
-0.21%
$ 71,185 $ 2,967
Dec 26, 2 AM $ 0.0000701
+0.22%
$ 70,015 $ 2,886
Dec 25, 3 PM $ 0.0000775
+0.07%
$ 77,365 $ 1,669
Dec 25, 2 PM $ 0.0000776
+0.19%
$ 77,529 $ 2,761
Dec 25, 1 PM $ 0.0000778
+0.39%
$ 77,740 $ 2,777
Dec 25, 12 PM $ 0.0000773
-0.04%
$ 77,208 $ 2,959
Dec 25, 11 AM $ 0.0000773
-0.24%
$ 77,245 $ 2,973
Dec 25, 10 AM $ 0.0000778
+0.09%
$ 77,697 $ 3,606
Dec 25, 9 AM $ 0.0000776
+0.19%
$ 77,524 $ 4,868
Dec 25, 8 AM $ 0.0000783
+1.03%
$ 78,154 $ 4,937
Dec 25, 7 AM $ 0.0000776
-0.14%
$ 77,479 $ 5,125
Dec 25, 6 AM $ 0.000077
-0.38%
$ 76,871 $ 5,084
Dec 25, 5 AM $ 0.0000753
-0.08%
$ 75,199 $ 6,010
Dec 25, 4 AM $ 0.0000759
+0.21%
$ 75,786 $ 6,535
Dec 25, 3 AM $ 0.0000761
+0.57%
$ 75,953 $ 6,700
Dec 25, 2 AM $ 0.0000753
-0.20%
$ 75,223 $ 6,956
Dec 25, 1 AM $ 0.0000752
-1.08%
$ 75,125 $ 7,760
Dec 25, 12 AM $ 0.0000761
-0.21%
$ 76,025 $ 7,688
Dec 24, 11 PM $ 0.0000762
+0.02%
$ 76,079 $ 7,676
Dec 24, 10 PM $ 0.0000761
+0.17%
$ 76,003 $ 7,779
Dec 24, 9 PM $ 0.000076
-0.10%
$ 75,893 $ 7,934
Dec 24, 8 PM $ 0.0000762
+0.28%
$ 76,059 $ 8,110
Dec 24, 7 PM $ 0.0000765
+0.02%
$ 76,422 $ 8,112
Dec 24, 6 PM $ 0.0000768
+1.67%
$ 76,701 $ 8,166
Dec 24, 5 PM $ 0.0000757
-0.49%
$ 75,610 $ 8,344
Dec 24, 4 PM $ 0.0000764
-0.25%
$ 76,317 $ 8,915
Dec 24, 3 PM $ 0.0000762
-5.58%
$ 76,097 $ 9,348
Dec 24, 2 PM $ 0.0000815
-0.27%
$ 81,412 $ 8,319
Dec 24, 1 PM $ 0.0000803
-0.08%
$ 80,207 $ 8,283
Dec 24, 12 PM $ 0.0000805
-0.08%
$ 80,384 $ 8,237
Dec 24, 11 AM $ 0.0000797
+0.16%
$ 79,581 $ 8,529
Dec 24, 10 AM $ 0.0000779
-8.82%
$ 77,804 $ 8,783
Dec 24, 9 AM $ 0.0000854
+0.14%
$ 85,261 $ 8,266
Dec 24, 8 AM $ 0.0000838
-0.14%
$ 83,641 $ 8,114
Dec 24, 7 AM $ 0.0000846
+1.10%
$ 84,482 $ 7,842