bop cat Historical Data

bop Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.0000807
-0.41%
$ 80,571 $ 6,891
Jan 30, 8 AM $ 0.0000809
-0.41%
$ 80,836 $ 6,956
Jan 30, 7 AM $ 0.000081
+1.14%
$ 80,929 $ 6,784
Jan 30, 6 AM $ 0.0000809
-0.12%
$ 80,768 $ 8,686
Jan 30, 5 AM $ 0.0000809
+0.28%
$ 80,787 $ 8,733
Jan 30, 4 AM $ 0.0000796
+0.13%
$ 79,536 $ 8,755
Jan 30, 3 AM $ 0.0000796
+0.56%
$ 79,489 $ 8,861
Jan 30, 2 AM $ 0.000081
-2.12%
$ 80,929 $ 9,147
Jan 30, 1 AM $ 0.0000828
-0.61%
$ 82,650 $ 9,192
Jan 30, 12 AM $ 0.0000844
-3.15%
$ 84,238 $ 9,385
Jan 29, 11 PM $ 0.0000871
-0.34%
$ 87,023 $ 9,026
Jan 29, 10 PM $ 0.0000878
+0.16%
$ 87,640 $ 9,540
Jan 29, 9 PM $ 0.0000876
-0.11%
$ 87,517 $ 9,407
Jan 29, 8 PM $ 0.0000872
+1.09%
$ 87,127 $ 9,257
Jan 29, 7 PM $ 0.0000871
-1.93%
$ 86,936 $ 9,567
Jan 29, 6 PM $ 0.0000895
-0.86%
$ 89,337 $ 9,407
Jan 29, 5 PM $ 0.0000902
+0.78%
$ 90,115 $ 9,436
Jan 29, 4 PM $ 0.0000896
-0.70%
$ 89,465 $ 9,303
Jan 29, 3 PM $ 0.0000921
-1.77%
$ 91,996 $ 9,545
Jan 29, 2 PM $ 0.0000945
-0.37%
$ 94,389 $ 9,721
Jan 29, 1 PM $ 0.0000943
-0.30%
$ 94,146 $ 4,173
Jan 29, 12 PM $ 0.0000947
+0.01%
$ 94,598 $ 4,277
Jan 29, 11 AM $ 0.0000947
-0.39%
$ 94,554 $ 4,507
Jan 29, 10 AM $ 0.0000945
-0.03%
$ 94,360 $ 4,634
Jan 29, 9 AM $ 0.0000953
+0.31%
$ 95,135 $ 5,369
Jan 29, 8 AM $ 0.0000953
-0.45%
$ 95,202 $ 6,548
Jan 29, 7 AM $ 0.0000951
+0.18%
$ 95,001 $ 5,255
Jan 29, 6 AM $ 0.0000941
-0.40%
$ 94,015 $ 5,780
Jan 29, 5 AM $ 0.0000948
+2.27%
$ 94,667 $ 5,806
Jan 29, 4 AM $ 0.000093
-0.86%
$ 92,829 $ 5,828
Jan 29, 3 AM $ 0.0000943
-1.26%
$ 94,125 $ 6,440
Jan 29, 2 AM $ 0.0000954
+0.36%
$ 95,276 $ 7,072
Jan 29, 1 AM $ 0.0000955
+2.09%
$ 95,388 $ 7,128
Jan 29, 12 AM $ 0.0000942
-0.07%
$ 94,026 $ 6,978
Jan 28, 11 PM $ 0.0000941
-3.03%
$ 93,937 $ 7,267
Jan 28, 10 PM $ 0.0000963
+0.13%
$ 96,175 $ 6,645
Jan 28, 9 PM $ 0.0000964
-0.46%
$ 96,256 $ 7,280
Jan 28, 8 PM $ 0.0000967
+0.06%
$ 96,578 $ 7,527
Jan 28, 7 PM $ 0.0000959
-0.05%
$ 95,745 $ 8,285
Jan 28, 6 PM $ 0.0000964
+0.50%
$ 96,303 $ 11,348
Jan 28, 5 PM $ 0.0000964
+0.03%
$ 96,267 $ 13,179
Jan 28, 4 PM $ 0.0000963
-0.96%
$ 96,158 $ 14,550
Jan 28, 3 PM $ 0.0000984
+0.75%
$ 98,274 $ 16,243
Jan 28, 2 PM $ 0.0000983
+0.22%
$ 98,164 $ 16,433
Jan 28, 1 PM $ 0.0000981
-0.07%
$ 98,014 $ 17,208
Jan 28, 12 PM $ 0.0000992
+0.12%
$ 99,061 $ 35,584
Jan 28, 11 AM $ 0.0001
-0.61%
$ 99,817 $ 47,696
Jan 28, 10 AM $ 0.0001
+0.00%
$ 100,027 $ 51,153
Jan 28, 9 AM $ 0.000108
+0.00%
$ -- $ 50,986
Jan 28, 8 AM $ 0.000111
+0.08%
$ 110,370 $ 49,947