bop cat Historical Data

bop Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0000827
-8.16%
$ 82,581 $ 8,499
Dec 24, 5 AM $ 0.0000945
+1.05%
$ 94,384 $ 7,383
Dec 24, 4 AM $ 0.000094
+1.28%
$ 93,835 $ 6,551
Dec 24, 3 AM $ 0.0000937
-0.27%
$ 93,824 $ 6,427
Dec 24, 2 AM $ 0.0000907
+3.31%
$ 90,538 $ 5,780
Dec 24, 1 AM $ 0.0000882
+0.29%
$ 88,116 $ 4,856
Dec 24, 12 AM $ 0.0000882
+0.04%
$ 88,133 $ 5,021
Dec 23, 11 PM $ 0.0000881
+0.06%
$ 88,031 $ 5,022
Dec 23, 10 PM $ 0.0000886
-1.32%
$ 88,492 $ 5,077
Dec 23, 9 PM $ 0.0000898
-1.08%
$ 89,692 $ 4,962
Dec 23, 8 PM $ 0.0000901
-0.44%
$ 90,003 $ 4,721
Dec 23, 7 PM $ 0.0000906
+1.06%
$ 90,487 $ 4,591
Dec 23, 6 PM $ 0.0000892
-3.38%
$ 89,036 $ 4,412
Dec 23, 5 PM $ 0.0000944
-1.00%
$ 94,283 $ 4,345
Dec 23, 4 PM $ 0.0000937
+0.56%
$ 93,546 $ 3,779
Dec 23, 3 PM $ 0.0000928
+0.09%
$ 92,634 $ 3,988
Dec 23, 2 PM $ 0.0000928
+0.27%
$ 92,701 $ 4,089
Dec 22, 8 PM $ 0.0000871
+0.00%
$ 86,958 $ 1,927
Dec 22, 5 PM $ 0.0000885
+0.00%
$ 88,336 $ 2,115
Dec 22, 4 PM $ 0.0000885
+4.89%
$ 88,434 $ 1,995
Dec 22, 3 PM $ 0.0000859
+1.65%
$ 85,782 $ 3,036
Dec 22, 2 PM $ 0.0000839
+0.34%
$ 83,809 $ 3,063
Dec 22, 1 PM $ 0.000084
-0.74%
$ 83,863 $ 3,064
Dec 22, 12 PM $ 0.0000842
-0.34%
$ 84,097 $ 3,136
Dec 22, 11 AM $ 0.0000843
-0.12%
$ 84,142 $ 3,212
Dec 22, 10 AM $ 0.0000843
+0.14%
$ 84,151 $ 3,257
Dec 22, 9 AM $ 0.0000844
-0.94%
$ 84,306 $ 3,273
Dec 22, 8 AM $ 0.0000845
-0.32%
$ 84,376 $ 3,308
Dec 22, 7 AM $ 0.0000848
+0.09%
$ 84,670 $ 3,271
Dec 22, 6 AM $ 0.0000851
-0.52%
$ 84,967 $ 3,358
Dec 22, 5 AM $ 0.0000856
-0.95%
$ 85,517 $ 3,450
Dec 22, 4 AM $ 0.0000863
-0.32%
$ 86,220 $ 3,384
Dec 22, 3 AM $ 0.0000862
+0.12%
$ 86,039 $ 3,305
Dec 22, 2 AM $ 0.0000865
-1.39%
$ 86,394 $ 3,370
Dec 22, 1 AM $ 0.0000874
+0.22%
$ 87,248 $ 3,499
Dec 22, 12 AM $ 0.0000869
+0.85%
$ 86,760 $ 3,433
Dec 21, 11 PM $ 0.0000861
+0.42%
$ 85,968 $ 3,371
Dec 21, 10 PM $ 0.0000859
-0.15%
$ 85,772 $ 3,388
Dec 21, 9 PM $ 0.0000858
-0.47%
$ 85,710 $ 3,442
Dec 21, 8 PM $ 0.0000862
-0.40%
$ 86,045 $ 3,650
Dec 21, 7 PM $ 0.0000863
+0.97%
$ 86,225 $ 3,593
Dec 21, 6 PM $ 0.0000857
-0.66%
$ 85,572 $ 3,590
Dec 21, 5 PM $ 0.0000864
+0.34%
$ 86,249 $ 3,238
Dec 21, 4 PM $ 0.0000855
+1.08%
$ 85,359 $ 3,177
Dec 21, 3 PM $ 0.0000784
-0.30%
$ 78,283 $ 3,535
Dec 21, 2 PM $ 0.0000792
+0.99%
$ 79,105 $ 3,887
Dec 21, 1 PM $ 0.0000787
-1.67%
$ 78,596 $ 3,918
Dec 21, 12 PM $ 0.0000799
+1.06%
$ 79,819 $ 4,142
Dec 21, 11 AM $ 0.0000795
-1.21%
$ 79,391 $ 4,196
Dec 21, 10 AM $ 0.0000807
+0.56%
$ 80,597 $ 4,209