bop cat Historical Data

bop Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.000108
+0.46%
$ 108,131 $ 48,508
Jan 28, 6 AM $ 0.000106
-0.79%
$ 106,230 $ 47,541
Jan 28, 5 AM $ 0.000107
+0.92%
$ 106,595 $ 46,312
Jan 28, 4 AM $ 0.000103
+0.40%
$ 103,244 $ 44,745
Jan 28, 3 AM $ 0.000104
+0.22%
$ 103,371 $ 44,306
Jan 28, 2 AM $ 0.000104
+0.45%
$ 103,371 $ 43,444
Jan 28, 1 AM $ 0.000104
-0.22%
$ 103,374 $ 43,568
Jan 28, 12 AM $ 0.000104
+0.06%
$ 104,108 $ 43,782
Jan 27, 11 PM $ 0.000105
-0.20%
$ 104,510 $ 44,114
Jan 27, 10 PM $ 0.000105
-0.43%
$ 104,631 $ 44,349
Jan 27, 9 PM $ 0.000107
-0.12%
$ 107,104 $ 44,637
Jan 27, 8 PM $ 0.000107
-0.23%
$ 106,832 $ 44,572
Jan 27, 7 PM $ 0.000113
+7.86%
$ 113,290 $ 43,426
Jan 27, 6 PM $ 0.000107
+5.44%
$ 106,390 $ 38,677
Jan 27, 5 PM $ 0.000103
+3.30%
$ 103,331 $ 37,152
Jan 27, 4 PM $ 0.000101
-2.09%
$ 100,449 $ 36,584
Jan 27, 3 PM $ 0.0000953
+0.21%
$ 95,156 $ 33,432
Jan 27, 2 PM $ 0.000094
-2.21%
$ 93,920 $ 32,779
Jan 27, 11 AM $ 0.0000865
-0.39%
$ 86,407 $ 4,512
Jan 27, 10 AM $ 0.000087
+0.07%
$ 86,891 $ 4,500
Jan 27, 9 AM $ 0.0000868
-0.29%
$ 86,645 $ 4,974
Jan 27, 8 AM $ 0.000087
-0.58%
$ 86,903 $ 4,991
Jan 27, 7 AM $ 0.0000869
-0.27%
$ 86,741 $ 5,410
Jan 27, 6 AM $ 0.0000873
-0.39%
$ 87,132 $ 5,515
Jan 27, 5 AM $ 0.0000878
-0.69%
$ 87,692 $ 6,166
Jan 27, 4 AM $ 0.0000883
+0.48%
$ 88,210 $ 7,829
Jan 27, 3 AM $ 0.0000884
+0.41%
$ 88,301 $ 13,386
Jan 27, 2 AM $ 0.000088
-0.09%
$ 87,886 $ 15,302
Jan 27, 1 AM $ 0.0000879
+0.18%
$ 87,807 $ 15,819
Jan 27, 12 AM $ 0.0000879
-0.82%
$ 87,734 $ 15,999
Jan 26, 11 PM $ 0.000089
+0.48%
$ 88,877 $ 16,148
Jan 26, 10 PM $ 0.0000882
+0.27%
$ 88,056 $ 16,009
Jan 26, 9 PM $ 0.0000871
-0.19%
$ 86,934 $ 18,798
Jan 26, 8 PM $ 0.0000873
-0.11%
$ 87,150 $ 19,278
Jan 26, 7 PM $ 0.0000891
-1.82%
$ 88,939 $ 22,231
Jan 26, 6 PM $ 0.000091
-0.98%
$ 90,860 $ 24,171
Jan 26, 5 PM $ 0.000094
-3.15%
$ 93,834 $ 27,148
Jan 26, 4 PM $ 0.0000969
-1.22%
$ 96,798 $ 29,123
Jan 26, 3 PM $ 0.0000983
-0.36%
$ 98,174 $ 31,938
Jan 26, 2 PM $ 0.0000998
-3.25%
$ 99,633 $ 39,277
Jan 26, 1 PM $ 0.000103
-0.19%
$ 102,777 $ 42,299
Jan 26, 12 PM $ 0.000106
-0.46%
$ 105,955 $ 46,765
Jan 26, 11 AM $ 0.000108
-0.75%
$ 107,448 $ 48,022
Jan 26, 10 AM $ 0.000108
-1.61%
$ 108,263 $ 51,398
Jan 26, 9 AM $ 0.000113
+0.25%
$ 112,428 $ 56,306
Jan 26, 8 AM $ 0.000109
+0.23%
$ 108,553 $ 59,862
Jan 26, 7 AM $ 0.00011
-0.22%
$ 109,458 $ 70,664
Jan 26, 6 AM $ 0.00011
-4.35%
$ 109,451 $ 75,296
Jan 26, 5 AM $ 0.000117
-1.79%
$ 116,699 $ 82,088
Jan 26, 4 AM $ 0.000124
+12.64%
$ 123,866 $ 87,574