bop cat Historical Data

bop Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0000798
+0.71%
$ 79,714 $ 4,073
Dec 21, 8 AM $ 0.0000794
-0.15%
$ 79,277 $ 5,221
Dec 21, 7 AM $ 0.0000798
+0.08%
$ 79,731 $ 6,565
Dec 21, 6 AM $ 0.0000797
-0.64%
$ 79,597 $ 6,631
Dec 21, 5 AM $ 0.00008
-1.24%
$ 79,913 $ 6,666
Dec 21, 4 AM $ 0.0000811
+0.67%
$ 80,954 $ 6,484
Dec 21, 3 AM $ 0.0000805
+0.24%
$ 80,360 $ 6,517
Dec 21, 2 AM $ 0.0000809
-0.90%
$ 80,745 $ 7,369
Dec 21, 1 AM $ 0.0000818
-0.07%
$ 81,666 $ 7,563
Dec 21, 12 AM $ 0.0000821
-0.03%
$ 82,040 $ 7,814
Dec 20, 11 PM $ 0.0000823
+0.08%
$ 82,153 $ 7,811
Dec 20, 10 PM $ 0.0000822
-0.15%
$ 82,080 $ 7,870
Dec 20, 9 PM $ 0.0000814
+1.18%
$ 81,314 $ 8,397
Dec 20, 8 PM $ 0.0000809
+0.27%
$ 80,807 $ 9,043
Dec 20, 7 PM $ 0.0000808
+0.60%
$ 80,731 $ 9,252
Dec 20, 6 PM $ 0.0000803
-0.33%
$ 80,223 $ 9,379
Dec 20, 5 PM $ 0.000081
+0.57%
$ 80,870 $ 9,620
Dec 20, 4 PM $ 0.0000799
+5.58%
$ 79,845 $ 9,043
Dec 20, 3 PM $ 0.0000792
+0.23%
$ 79,077 $ 8,111
Dec 20, 2 PM $ 0.0000786
-0.07%
$ 78,512 $ 7,062
Dec 20, 1 PM $ 0.0000788
-1.56%
$ 78,726 $ 7,359
Dec 20, 12 PM $ 0.000082
-0.41%
$ 81,846 $ 7,172
Dec 20, 11 AM $ 0.0000827
-0.38%
$ 82,551 $ 7,158
Dec 20, 10 AM $ 0.0000831
-0.27%
$ 83,013 $ 7,202
Dec 20, 9 AM $ 0.0000765
+0.50%
$ 76,395 $ 6,932
Dec 20, 7 AM $ 0.0000826
+0.58%
$ 82,540 $ 5,614
Dec 20, 6 AM $ 0.0000825
+0.43%
$ 82,372 $ 5,468
Dec 20, 5 AM $ 0.0000819
+0.16%
$ 81,828 $ 5,476
Dec 20, 4 AM $ 0.0000817
-0.78%
$ 81,557 $ 5,563
Dec 20, 3 AM $ 0.0000814
-4.83%
$ 81,274 $ 5,745
Dec 20, 2 AM $ 0.0000861
-2.40%
$ 85,998 $ 5,338
Dec 20, 1 AM $ 0.0000884
-0.12%
$ 88,242 $ 5,044
Dec 20, 12 AM $ 0.0000892
-0.75%
$ 89,042 $ 4,937
Dec 19, 11 PM $ 0.0000888
-0.34%
$ 88,670 $ 4,904
Dec 19, 10 PM $ 0.00009
+0.66%
$ 89,866 $ 5,690
Dec 19, 9 PM $ 0.0000896
+0.98%
$ 89,475 $ 5,303
Dec 19, 8 PM $ 0.0000917
-1.77%
$ 91,596 $ 5,200
Dec 19, 7 PM $ 0.0000929
+0.53%
$ 92,794 $ 4,497
Dec 19, 6 PM $ 0.0000926
+0.47%
$ 92,515 $ 5,431
Dec 19, 5 PM $ 0.000093
-0.38%
$ 92,913 $ 5,210
Dec 19, 4 PM $ 0.0000938
-0.04%
$ 93,675 $ 5,416
Dec 19, 3 PM $ 0.0000941
+1.00%
$ 93,985 $ 5,514
Dec 19, 2 PM $ 0.0000939
-0.41%
$ 93,793 $ 6,105
Dec 19, 1 PM $ 0.0000944
+0.06%
$ 94,279 $ 5,979
Dec 19, 12 PM $ 0.0000939
-0.23%
$ 93,731 $ 6,403
Dec 19, 11 AM $ 0.0000938
+1.14%
$ 93,651 $ 7,266
Dec 19, 10 AM $ 0.0000928
-0.42%
$ 92,698 $ 9,312
Dec 19, 9 AM $ 0.0000925
+1.03%
$ 92,418 $ 8,924
Dec 19, 8 AM $ 0.0000899
+2.31%
$ 89,810 $ 8,572
Dec 19, 7 AM $ 0.0000874
+1.51%
$ 87,312 $ 8,922