bop cat Historical Data

bop Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0000862
-0.16%
$ 86,069 $ 9,145
Dec 19, 5 AM $ 0.0000867
+0.30%
$ 86,577 $ 10,693
Dec 19, 4 AM $ 0.0000853
-0.09%
$ 85,231 $ 10,881
Dec 19, 3 AM $ 0.000084
+0.13%
$ 83,868 $ 10,833
Dec 19, 2 AM $ 0.0000848
+0.66%
$ 84,685 $ 10,667
Dec 19, 1 AM $ 0.0000847
-0.13%
$ 84,613 $ 11,670
Dec 19, 12 AM $ 0.0000852
+0.14%
$ 85,072 $ 12,393
Dec 18, 11 PM $ 0.0000858
+0.01%
$ 85,680 $ 12,806
Dec 18, 10 PM $ 0.0000849
+0.97%
$ 84,838 $ 12,220
Dec 18, 9 PM $ 0.0000855
+0.33%
$ 85,430 $ 12,560
Dec 18, 8 PM $ 0.0000849
-0.76%
$ 84,824 $ 12,701
Dec 18, 7 PM $ 0.0000883
-0.37%
$ 88,211 $ 14,031
Dec 18, 6 PM $ 0.0000951
+0.46%
$ 94,956 $ 17,571
Dec 18, 5 PM $ 0.0000955
-2.31%
$ 95,362 $ 18,262
Dec 18, 4 PM $ 0.000098
-1.28%
$ 97,837 $ 21,158
Dec 18, 3 PM $ 0.0000962
+0.02%
$ 96,097 $ 22,511
Dec 18, 2 PM $ 0.0000973
+0.51%
$ 97,220 $ 23,392
Dec 18, 1 PM $ 0.0000963
-0.06%
$ 96,165 $ 24,042
Dec 18, 12 PM $ 0.000096
+3.84%
$ 95,851 $ 25,251
Dec 18, 11 AM $ 0.0000904
-0.59%
$ 90,314 $ 24,154
Dec 18, 10 AM $ 0.0000929
+1.20%
$ 92,758 $ 22,521
Dec 18, 9 AM $ 0.0000918
+0.15%
$ 91,726 $ 22,499
Dec 18, 8 AM $ 0.0000927
-3.42%
$ 92,531 $ 24,492
Dec 18, 7 AM $ 0.0000957
-0.17%
$ 95,537 $ 23,322
Dec 18, 6 AM $ 0.0000958
+1.21%
$ 95,670 $ 23,245
Dec 18, 5 AM $ 0.0000986
+0.00%
$ 98,484 $ 22,510
Dec 18, 4 AM $ 0.0000994
+2.66%
$ 99,299 $ 22,069
Dec 18, 3 AM $ 0.0000971
-0.09%
$ 96,990 $ 21,952
Dec 18, 2 AM $ 0.0001
+0.71%
$ 100,000 $ 22,461
Dec 18, 1 AM $ 0.0000991
+4.33%
$ 98,953 $ 20,370
Dec 18, 12 AM $ 0.0000937
-0.66%
$ 93,621 $ 19,864
Dec 17, 11 PM $ 0.0000925
+0.62%
$ 92,422 $ 19,339
Dec 17, 10 PM $ 0.0000917
-0.86%
$ 91,589 $ 19,352
Dec 17, 9 PM $ 0.0000985
-2.18%
$ 98,394 $ 20,671
Dec 17, 8 PM $ 0.0000997
+5.73%
$ 99,534 $ 18,504
Dec 17, 7 PM $ 0.0000901
-0.88%
$ 89,947 $ 16,971
Dec 17, 6 PM $ 0.0000969
-0.13%
$ 96,803 $ 15,684
Dec 17, 5 PM $ 0.0000979
+0.09%
$ 97,724 $ 16,379
Dec 17, 4 PM $ 0.000101
+3.15%
$ 101,188 $ 17,887
Dec 17, 3 PM $ 0.000105
+2.41%
$ 105,044 $ 21,257
Dec 17, 2 PM $ 0.000103
-4.27%
$ 102,396 $ 20,896
Dec 17, 1 PM $ 0.000105
-3.22%
$ 105,016 $ 20,265
Dec 17, 12 PM $ 0.000108
+0.72%
$ 107,870 $ 18,286
Dec 17, 11 AM $ 0.000108
+1.33%
$ 107,405 $ 17,959
Dec 17, 10 AM $ 0.000107
-2.20%
$ 106,429 $ 19,840
Dec 17, 9 AM $ 0.00011
+3.98%
$ 109,597 $ 23,273
Dec 17, 8 AM $ 0.000106
+0.86%
$ 105,947 $ 22,195
Dec 17, 7 AM $ 0.000105
+0.73%
$ 104,795 $ 22,360
Dec 17, 6 AM $ 0.000102
+0.92%
$ 101,752 $ 23,225
Dec 17, 5 AM $ 0.000101
-1.27%
$ 101,276 $ 23,151