bop cat Historical Data

bop Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0000691
+0.00%
$ -- $ 2,683
Jan 11, 2026 $ 0.0000759
+1.07%
$ -- $ 2,019
Jan 5, 2026 $ 0.000072
+0.00%
$ 71,871 $ 5,140
Dec 28, 2025 $ 0.0000729
+0.04%
$ -- $ 1,517
Dec 27, 2025 $ 0.0000729
-1.78%
$ 72,691 $ 1,882
Dec 26, 2025 $ 0.0000741
+5.96%
$ 74,363 $ 4,016
Dec 25, 2025 $ 0.0000775
+1.54%
$ -- $ 1,669
Dec 24, 2025 $ 0.0000761
-13.73%
$ 76,079 $ 7,779
Dec 23, 2025 $ 0.0000886
-4.29%
$ 88,031 $ 5,077
Dec 22, 2025 $ 0.0000871
+1.08%
$ 86,958 $ 1,927
Dec 21, 2025 $ 0.0000859
+4.52%
$ 85,968 $ 3,388
Dec 20, 2025 $ 0.0000822
-8.51%
$ 82,153 $ 7,870
Dec 19, 2025 $ 0.00009
+5.79%
$ 88,670 $ 5,690
Dec 18, 2025 $ 0.0000849
-9.98%
$ 85,680 $ 12,220
Dec 17, 2025 $ 0.0000917
-14.62%
$ 92,422 $ 19,352
Dec 16, 2025 $ 0.000108
-10.06%
$ 108,324 $ 40,764
Dec 15, 2025 $ 0.000122
+40.43%
$ 118,448 $ 99,507
Dec 14, 2025 $ 0.000085
-34.53%
$ 85,066 $ 26,256
Dec 13, 2025 $ 0.000132
+1.42%
$ 129,043 $ 36,834
Dec 12, 2025 $ 0.000131
-27.91%
$ 131,217 $ 113,699
Dec 11, 2025 $ 0.000192
-39.14%
$ 191,465 $ 592,815
Dec 10, 2025 $ 0.000283
+387.03%
$ 282,594 $ 1.82 million
Dec 9, 2025 $ 0.0000582
+8.19%
$ 58,173 $ 3,836
Aug 27, 2025 $ 0.000238
+0.91%
$ -- $ 9,775
Aug 26, 2025 $ 0.000236
+6.18%
$ 236,692 $ 15,484
Aug 21, 2025 $ 0.00029
-1.15%
$ -- $ 6,440
Aug 20, 2025 $ 0.000291
+17.58%
$ 291,474 $ 22,515
Aug 15, 2025 $ 0.000315
+0.00%
$ -- $ 2,467
Aug 14, 2025 $ 0.000343
+0.00%
$ -- $ 7,556
Aug 10, 2025 $ 0.000276
+0.00%
$ 275,496 $ 1,833
Jul 31, 2025 $ 0.000286
+0.00%
$ -- $ 1,521
Jul 15, 2025 $ 0.000373
+0.00%
$ -- $ 11,544
Jul 11, 2025 $ 0.000364
-0.02%
$ -- $ 5,031
Jul 2, 2025 $ 0.000331
+6.88%
$ 330,931 $ 6,003
Jul 1, 2025 $ 0.000306
+3.78%
$ 309,071 $ 14,626
Download