bop cat Historical Data

bop Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.0000327
+0.35%
$ 32,612 $ 4,187
Jun 10, 5 PM $ 0.000033
-0.51%
$ 32,925 $ 5,036
Jun 10, 4 PM $ 0.0000335
+0.03%
$ 33,427 $ 5,085
Jun 10, 3 PM $ 0.0000332
-0.22%
$ 33,149 $ 5,169
Jun 10, 2 PM $ 0.0000332
+0.15%
$ 33,167 $ 5,144
Jun 10, 1 PM $ 0.0000327
-0.28%
$ 32,686 $ 5,177
Jun 10, 12 PM $ 0.0000324
-0.28%
$ 32,342 $ 5,246
Jun 10, 11 AM $ 0.0000324
-0.40%
$ 32,394 $ 5,318
Jun 10, 10 AM $ 0.0000325
-0.34%
$ 32,466 $ 5,391
Jun 10, 9 AM $ 0.0000326
+0.03%
$ 32,576 $ 5,389
Jun 10, 8 AM $ 0.0000329
-0.67%
$ 32,872 $ 5,477
Jun 10, 7 AM $ 0.000033
+0.31%
$ 32,969 $ 5,439
Jun 10, 6 AM $ 0.0000328
-0.17%
$ 32,762 $ 5,431
Jun 10, 5 AM $ 0.0000329
+0.02%
$ 32,851 $ 5,435
Jun 10, 4 AM $ 0.000033
-0.16%
$ 32,969 $ 5,462
Jun 10, 3 AM $ 0.0000331
+0.77%
$ 33,014 $ 5,422
Jun 10, 2 AM $ 0.0000331
+0.04%
$ 33,048 $ 5,450
Jun 10, 1 AM $ 0.0000332
+0.52%
$ 33,144 $ 5,439
Jun 10, 12 AM $ 0.0000347
-4.29%
$ 34,606 $ 5,950
Jun 9, 11 PM $ 0.0000361
+14.61%
$ 36,072 $ 4,638
Jun 9, 10 PM $ 0.0000313
-0.21%
$ 31,300 $ 1,830
Jun 9, 9 PM $ 0.0000316
-5.07%
$ 31,572 $ 1,940
Jun 8, 2 PM $ 0.0000323
+0.00%
$ 32,220 $ 270
Jun 1, 10 PM $ 0.0000408
+0.00%
$ 40,694 $ 708
Jun 1, 7 PM $ 0.0000409
-0.45%
$ 40,846 $ 753
Jun 1, 6 PM $ 0.0000407
-0.12%
$ 40,633 $ 1,009
Jun 1, 5 PM $ 0.0000406
+0.97%
$ 40,588 $ 996
Jun 1, 4 PM $ 0.00004
-0.81%
$ 39,894 $ 996
Jun 1, 3 PM $ 0.0000402
+0.05%
$ 40,164 $ 994
Jun 1, 2 PM $ 0.0000402
-0.88%
$ 40,103 $ 1,002
Jun 1, 1 PM $ 0.0000408
+0.00%
$ 40,691 $ 1,076
Jun 1, 10 AM $ 0.0000435
+0.00%
$ 43,443 $ 641
Jun 1, 7 AM $ 0.000044
+0.14%
$ 43,926 $ 640
Jun 1, 6 AM $ 0.0000441
-0.23%
$ 44,027 $ 592
Jun 1, 5 AM $ 0.0000442
-0.61%
$ 44,168 $ 596
Jun 1, 4 AM $ 0.0000447
-0.22%
$ 44,604 $ 1,582
Jun 1, 3 AM $ 0.0000448
+0.34%
$ 44,736 $ 1,570
Jun 1, 2 AM $ 0.0000445
-0.01%
$ 44,465 $ 1,567
Jun 1, 1 AM $ 0.0000446
-0.58%
$ 44,557 $ 1,589
Jun 1, 12 AM $ 0.0000447
+0.61%
$ 44,634 $ 1,573
May 31, 11 PM $ 0.0000449
+0.15%
$ 44,805 $ 1,587
May 31, 10 PM $ 0.0000443
+0.34%
$ 44,201 $ 1,629
May 31, 9 PM $ 0.000044
+0.12%
$ 43,982 $ 1,624
May 31, 8 PM $ 0.0000441
+0.16%
$ 44,011 $ 1,625
May 31, 7 PM $ 0.0000441
+1.59%
$ 44,048 $ 1,560
May 31, 6 PM $ 0.0000427
-0.04%
$ 42,626 $ 1,259
May 31, 5 PM $ 0.0000426
-0.06%
$ 42,495 $ 1,255
May 31, 4 PM $ 0.0000427
-0.21%
$ 42,685 $ 1,263
May 31, 3 PM $ 0.0000428
-0.01%
$ 42,734 $ 1,262
May 31, 2 PM $ 0.0000432
-0.16%
$ 43,096 $ 1,274