bop cat Historical Data

bop Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.000103
-0.44%
$ 102,907 $ 24,982
Dec 17, 3 AM $ 0.000104
+0.24%
$ 104,007 $ 25,732
Dec 17, 2 AM $ 0.000104
-0.51%
$ 103,677 $ 26,147
Dec 17, 1 AM $ 0.000104
-1.62%
$ 104,040 $ 27,364
Dec 17, 12 AM $ 0.000108
+0.09%
$ 107,361 $ 29,764
Dec 16, 11 PM $ 0.000108
+0.48%
$ 108,324 $ 32,718
Dec 16, 10 PM $ 0.000108
-0.23%
$ 108,000 $ 40,764
Dec 16, 9 PM $ 0.000108
-0.62%
$ 107,749 $ 42,726
Dec 16, 8 PM $ 0.000108
-0.70%
$ 107,797 $ 44,562
Dec 16, 7 PM $ 0.000109
-1.92%
$ 109,150 $ 47,637
Dec 16, 6 PM $ 0.00011
+0.73%
$ 110,337 $ 48,177
Dec 16, 5 PM $ 0.000112
+0.06%
$ 111,698 $ 52,060
Dec 16, 4 PM $ 0.000109
-4.58%
$ 108,629 $ 49,777
Dec 16, 3 PM $ 0.000102
-0.13%
$ 101,877 $ 44,413
Dec 16, 2 PM $ 0.000101
-0.93%
$ 100,775 $ 50,352
Dec 16, 1 PM $ 0.000103
-1.50%
$ 103,312 $ 55,986
Dec 16, 12 PM $ 0.000107
+2.97%
$ 107,216 $ 57,645
Dec 16, 11 AM $ 0.000105
+0.05%
$ 105,158 $ 61,950
Dec 16, 10 AM $ 0.000109
+1.19%
$ 108,389 $ 66,820
Dec 16, 9 AM $ 0.000108
-1.34%
$ 107,650 $ 67,062
Dec 16, 8 AM $ 0.000109
+0.76%
$ 108,622 $ 79,412
Dec 16, 7 AM $ 0.000107
+6.92%
$ 106,747 $ 85,107
Dec 16, 6 AM $ 0.0000985
+0.51%
$ 98,410 $ 90,189
Dec 16, 5 AM $ 0.0000969
-6.41%
$ 96,762 $ 97,679
Dec 16, 4 AM $ 0.000107
-1.11%
$ 106,622 $ 103,237
Dec 16, 3 AM $ 0.000106
-0.36%
$ 106,034 $ 102,646
Dec 16, 1 AM $ 0.000118
-3.71%
$ 117,484 $ 117,903
Dec 16, 12 AM $ 0.000123
+2.05%
$ 122,552 $ 114,274
Dec 15, 11 PM $ 0.000119
+0.00%
$ 118,448 $ 114,745
Dec 15, 10 PM $ 0.000122
+0.00%
$ 121,859 $ 99,507
Dec 15, 9 PM $ 0.000115
+4.86%
$ 114,862 $ 93,449
Dec 15, 8 PM $ 0.00011
+0.00%
$ 109,471 $ 98,678
Dec 15, 6 PM $ 0.000117
+0.00%
$ 116,357 $ 93,889
Dec 15, 5 PM $ 0.000114
+5.33%
$ 113,865 $ 88,679
Dec 15, 4 PM $ 0.000108
-4.79%
$ 108,109 $ 91,024
Dec 15, 3 PM $ 0.00011
-1.44%
$ 110,064 $ 84,955
Dec 15, 2 PM $ 0.000127
+3.21%
$ 126,787 $ 88,905
Dec 15, 1 PM $ 0.000123
+0.00%
$ 122,722 $ 86,103
Dec 15, 12 PM $ 0.000125
-1.21%
$ 124,369 $ 89,006
Dec 15, 11 AM $ 0.00014
+5.51%
$ 139,991 $ 89,718
Dec 15, 4 AM $ 0.000102
+1.71%
$ 101,614 $ 32,115
Dec 15, 3 AM $ 0.000096
+1.06%
$ 95,890 $ 29,853
Dec 15, 2 AM $ 0.0000948
+0.96%
$ 94,660 $ 28,669
Dec 15, 1 AM $ 0.0000946
-1.60%
$ 94,488 $ 30,227
Dec 15, 12 AM $ 0.0000876
+0.81%
$ 87,481 $ 27,016
Dec 14, 11 PM $ 0.0000852
-0.26%
$ 85,066 $ 25,783
Dec 14, 10 PM $ 0.000085
-0.94%
$ 84,869 $ 26,256
Dec 14, 9 PM $ 0.0000842
+1.16%
$ 84,070 $ 26,744
Dec 14, 8 PM $ 0.0000856
-2.08%
$ 85,500 $ 27,652
Dec 14, 7 PM $ 0.0000877
-3.07%
$ 87,622 $ 28,365