bop cat Historical Data

bop Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0000923
+3.92%
$ 92,137 $ 28,557
Dec 14, 5 PM $ 0.0000895
-4.15%
$ 89,391 $ 30,413
Dec 14, 4 PM $ 0.0000933
+0.00%
$ 93,139 $ 27,013
Dec 14, 3 PM $ 0.0000841
+0.00%
$ 83,987 $ 30,106
Dec 14, 1 PM $ 0.0000943
+0.00%
$ 94,134 $ 29,554
Dec 14, 12 PM $ 0.0000966
-1.35%
$ 96,425 $ 27,085
Dec 14, 11 AM $ 0.0000972
+0.00%
$ 97,119 $ 32,796
Dec 14, 5 AM $ 0.000118
+0.00%
$ 117,780 $ 28,532
Dec 14, 4 AM $ 0.000122
+0.66%
$ 121,588 $ 28,284
Dec 14, 3 AM $ 0.000121
+0.80%
$ 121,036 $ 28,520
Dec 14, 2 AM $ 0.000121
-4.16%
$ 120,949 $ 31,054
Dec 14, 1 AM $ 0.000131
-1.23%
$ 130,375 $ 32,348
Dec 14, 12 AM $ 0.000133
+2.34%
$ 132,674 $ 33,984
Dec 13, 11 PM $ 0.000129
+0.14%
$ 129,043 $ 39,028
Dec 13, 10 PM $ 0.000132
+10.87%
$ 132,036 $ 36,834
Dec 13, 9 PM $ 0.000122
-1.03%
$ 121,653 $ 38,963
Dec 13, 2 PM $ 0.000132
-0.23%
$ 132,166 $ 46,900
Dec 13, 1 PM $ 0.000134
-0.22%
$ 133,685 $ 48,502
Dec 13, 12 PM $ 0.000138
-5.32%
$ 137,603 $ 56,891
Dec 13, 11 AM $ 0.000142
-0.40%
$ 141,474 $ 61,853
Dec 13, 10 AM $ 0.000137
-1.31%
$ 136,941 $ 70,085
Dec 13, 9 AM $ 0.000133
+4.89%
$ 132,701 $ 65,053
Dec 13, 8 AM $ 0.000125
-0.43%
$ 124,517 $ 70,428
Dec 13, 7 AM $ 0.000124
+0.09%
$ 123,376 $ 72,481
Dec 13, 6 AM $ 0.000122
-2.25%
$ 122,085 $ 76,617
Dec 13, 5 AM $ 0.000125
+0.68%
$ 124,847 $ 77,830
Dec 13, 4 AM $ 0.00013
+7.17%
$ 129,537 $ 81,404
Dec 13, 3 AM $ 0.000122
-1.27%
$ 122,165 $ 84,250
Dec 13, 2 AM $ 0.000128
+0.21%
$ 127,951 $ 88,257
Dec 13, 1 AM $ 0.00013
+0.00%
$ 130,186 $ 92,360
Dec 12, 9 PM $ 0.000131
-0.05%
$ 131,217 $ 113,699
Dec 12, 8 PM $ 0.000134
-0.44%
$ 133,938 $ 120,802
Dec 12, 7 PM $ 0.000133
-5.31%
$ 133,283 $ 126,927
Dec 12, 6 PM $ 0.00014
+6.95%
$ 140,245 $ 140,852
Dec 12, 5 PM $ 0.000138
-2.52%
$ 138,074 $ 153,457
Dec 12, 4 PM $ 0.000146
-1.09%
$ 146,230 $ 161,460
Dec 12, 3 PM $ 0.000147
-4.14%
$ 146,976 $ 166,737
Dec 12, 9 AM $ 0.000186
+0.00%
$ 185,593 $ 235,264
Dec 12, 8 AM $ 0.000181
-0.57%
$ 180,963 $ 255,535
Dec 12, 7 AM $ 0.000184
+5.71%
$ 183,865 $ 230,811
Dec 12, 6 AM $ 0.000175
+5.65%
$ 174,300 $ 249,084
Dec 12, 5 AM $ 0.000161
+0.34%
$ 161,223 $ 261,007
Dec 12, 4 AM $ 0.000169
-1.05%
$ 169,085 $ 297,043
Dec 12, 3 AM $ 0.00017
-4.36%
$ 169,931 $ 300,014
Dec 12, 2 AM $ 0.000177
-7.02%
$ 177,147 $ 391,017
Dec 12, 1 AM $ 0.000197
+7.27%
$ 196,320 $ 503,165
Dec 12, 12 AM $ 0.000175
-3.75%
$ 175,193 $ 510,211
Dec 11, 11 PM $ 0.000192
-5.67%
$ 191,465 $ 592,815
Dec 11, 10 PM $ 0.000202
-18.24%
$ 202,049 $ 648,252
Dec 11, 9 PM $ 0.000251
-3.56%
$ 251,007 $ 815,383