bop cat Historical Data

bop Page 22
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0000759
+0.21%
$ 75,786 $ 6,535
Dec 25, 3 AM $ 0.0000761
+0.57%
$ 75,953 $ 6,700
Dec 25, 2 AM $ 0.0000753
-0.20%
$ 75,223 $ 6,956
Dec 25, 1 AM $ 0.0000752
-1.08%
$ 75,125 $ 7,760
Dec 25, 12 AM $ 0.0000761
-0.21%
$ 76,025 $ 7,688
Dec 24, 11 PM $ 0.0000762
+0.02%
$ 76,079 $ 7,676
Dec 24, 10 PM $ 0.0000761
+0.17%
$ 76,003 $ 7,779
Dec 24, 9 PM $ 0.000076
-0.10%
$ 75,893 $ 7,934
Dec 24, 8 PM $ 0.0000762
+0.28%
$ 76,059 $ 8,110
Dec 24, 7 PM $ 0.0000765
+0.02%
$ 76,422 $ 8,112
Dec 24, 6 PM $ 0.0000768
+1.67%
$ 76,701 $ 8,166
Dec 24, 5 PM $ 0.0000757
-0.49%
$ 75,610 $ 8,344
Dec 24, 4 PM $ 0.0000764
-0.25%
$ 76,317 $ 8,915
Dec 24, 3 PM $ 0.0000762
-5.58%
$ 76,097 $ 9,348
Dec 24, 2 PM $ 0.0000815
-0.27%
$ 81,412 $ 8,319
Dec 24, 1 PM $ 0.0000803
-0.08%
$ 80,207 $ 8,283
Dec 24, 12 PM $ 0.0000805
-0.08%
$ 80,384 $ 8,237
Dec 24, 11 AM $ 0.0000797
+0.16%
$ 79,581 $ 8,529
Dec 24, 10 AM $ 0.0000779
-8.82%
$ 77,804 $ 8,783
Dec 24, 9 AM $ 0.0000854
+0.14%
$ 85,261 $ 8,266
Dec 24, 8 AM $ 0.0000838
-0.14%
$ 83,641 $ 8,114
Dec 24, 7 AM $ 0.0000846
+1.10%
$ 84,482 $ 7,842
Dec 24, 6 AM $ 0.0000827
-8.16%
$ 82,581 $ 8,499
Dec 24, 5 AM $ 0.0000945
+1.05%
$ 94,384 $ 7,383
Dec 24, 4 AM $ 0.000094
+1.28%
$ 93,835 $ 6,551
Dec 24, 3 AM $ 0.0000937
-0.27%
$ 93,824 $ 6,427
Dec 24, 2 AM $ 0.0000907
+3.31%
$ 90,538 $ 5,780
Dec 24, 1 AM $ 0.0000882
+0.29%
$ 88,116 $ 4,856
Dec 24, 12 AM $ 0.0000882
+0.04%
$ 88,133 $ 5,021
Dec 23, 11 PM $ 0.0000881
+0.06%
$ 88,031 $ 5,022
Dec 23, 10 PM $ 0.0000886
-1.32%
$ 88,492 $ 5,077
Dec 23, 9 PM $ 0.0000898
-1.08%
$ 89,692 $ 4,962
Dec 23, 8 PM $ 0.0000901
-0.44%
$ 90,003 $ 4,721
Dec 23, 7 PM $ 0.0000906
+1.06%
$ 90,487 $ 4,591
Dec 23, 6 PM $ 0.0000892
-3.38%
$ 89,036 $ 4,412
Dec 23, 5 PM $ 0.0000944
-1.00%
$ 94,283 $ 4,345
Dec 23, 4 PM $ 0.0000937
+0.56%
$ 93,546 $ 3,779
Dec 23, 3 PM $ 0.0000928
+0.09%
$ 92,634 $ 3,988
Dec 23, 2 PM $ 0.0000928
+0.27%
$ 92,701 $ 4,089
Dec 22, 8 PM $ 0.0000871
+0.00%
$ 86,958 $ 1,927
Dec 22, 5 PM $ 0.0000885
+0.00%
$ 88,336 $ 2,115
Dec 22, 4 PM $ 0.0000885
+4.89%
$ 88,434 $ 1,995
Dec 22, 3 PM $ 0.0000859
+1.65%
$ 85,782 $ 3,036
Dec 22, 2 PM $ 0.0000839
+0.34%
$ 83,809 $ 3,063
Dec 22, 1 PM $ 0.000084
-0.74%
$ 83,863 $ 3,064
Dec 22, 12 PM $ 0.0000842
-0.34%
$ 84,097 $ 3,136
Dec 22, 11 AM $ 0.0000843
-0.12%
$ 84,142 $ 3,212
Dec 22, 10 AM $ 0.0000843
+0.14%
$ 84,151 $ 3,257
Dec 22, 9 AM $ 0.0000844
-0.94%
$ 84,306 $ 3,273
Dec 22, 8 AM $ 0.0000845
-0.32%
$ 84,376 $ 3,308