bop cat Historical Data

bop Page 23
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0000848
+0.09%
$ 84,670 $ 3,271
Dec 22, 6 AM $ 0.0000851
-0.52%
$ 84,967 $ 3,358
Dec 22, 5 AM $ 0.0000856
-0.95%
$ 85,517 $ 3,450
Dec 22, 4 AM $ 0.0000863
-0.32%
$ 86,220 $ 3,384
Dec 22, 3 AM $ 0.0000862
+0.12%
$ 86,039 $ 3,305
Dec 22, 2 AM $ 0.0000865
-1.39%
$ 86,394 $ 3,370
Dec 22, 1 AM $ 0.0000874
+0.22%
$ 87,248 $ 3,499
Dec 22, 12 AM $ 0.0000869
+0.85%
$ 86,760 $ 3,433
Dec 21, 11 PM $ 0.0000861
+0.42%
$ 85,968 $ 3,371
Dec 21, 10 PM $ 0.0000859
-0.15%
$ 85,772 $ 3,388
Dec 21, 9 PM $ 0.0000858
-0.47%
$ 85,710 $ 3,442
Dec 21, 8 PM $ 0.0000862
-0.40%
$ 86,045 $ 3,650
Dec 21, 7 PM $ 0.0000863
+0.97%
$ 86,225 $ 3,593
Dec 21, 6 PM $ 0.0000857
-0.66%
$ 85,572 $ 3,590
Dec 21, 5 PM $ 0.0000864
+0.34%
$ 86,249 $ 3,238
Dec 21, 4 PM $ 0.0000855
+1.08%
$ 85,359 $ 3,177
Dec 21, 3 PM $ 0.0000784
-0.30%
$ 78,283 $ 3,535
Dec 21, 2 PM $ 0.0000792
+0.99%
$ 79,105 $ 3,887
Dec 21, 1 PM $ 0.0000787
-1.67%
$ 78,596 $ 3,918
Dec 21, 12 PM $ 0.0000799
+1.06%
$ 79,819 $ 4,142
Dec 21, 11 AM $ 0.0000795
-1.21%
$ 79,391 $ 4,196
Dec 21, 10 AM $ 0.0000807
+0.56%
$ 80,597 $ 4,209
Dec 21, 9 AM $ 0.0000798
+0.71%
$ 79,714 $ 4,073
Dec 21, 8 AM $ 0.0000794
-0.15%
$ 79,277 $ 5,221
Dec 21, 7 AM $ 0.0000798
+0.08%
$ 79,731 $ 6,565
Dec 21, 6 AM $ 0.0000797
-0.64%
$ 79,597 $ 6,631
Dec 21, 5 AM $ 0.00008
-1.24%
$ 79,913 $ 6,666
Dec 21, 4 AM $ 0.0000811
+0.67%
$ 80,954 $ 6,484
Dec 21, 3 AM $ 0.0000805
+0.24%
$ 80,360 $ 6,517
Dec 21, 2 AM $ 0.0000809
-0.90%
$ 80,745 $ 7,369
Dec 21, 1 AM $ 0.0000818
-0.07%
$ 81,666 $ 7,563
Dec 21, 12 AM $ 0.0000821
-0.03%
$ 82,040 $ 7,814
Dec 20, 11 PM $ 0.0000823
+0.08%
$ 82,153 $ 7,811
Dec 20, 10 PM $ 0.0000822
-0.15%
$ 82,080 $ 7,870
Dec 20, 9 PM $ 0.0000814
+1.18%
$ 81,314 $ 8,397
Dec 20, 8 PM $ 0.0000809
+0.27%
$ 80,807 $ 9,043
Dec 20, 7 PM $ 0.0000808
+0.60%
$ 80,731 $ 9,252
Dec 20, 6 PM $ 0.0000803
-0.33%
$ 80,223 $ 9,379
Dec 20, 5 PM $ 0.000081
+0.57%
$ 80,870 $ 9,620
Dec 20, 4 PM $ 0.0000799
+5.58%
$ 79,845 $ 9,043
Dec 20, 3 PM $ 0.0000792
+0.23%
$ 79,077 $ 8,111
Dec 20, 2 PM $ 0.0000786
-0.07%
$ 78,512 $ 7,062
Dec 20, 1 PM $ 0.0000788
-1.56%
$ 78,726 $ 7,359
Dec 20, 12 PM $ 0.000082
-0.41%
$ 81,846 $ 7,172
Dec 20, 11 AM $ 0.0000827
-0.38%
$ 82,551 $ 7,158
Dec 20, 10 AM $ 0.0000831
-0.27%
$ 83,013 $ 7,202
Dec 20, 9 AM $ 0.0000765
+0.50%
$ 76,395 $ 6,932
Dec 20, 7 AM $ 0.0000826
+0.58%
$ 82,540 $ 5,614
Dec 20, 6 AM $ 0.0000825
+0.43%
$ 82,372 $ 5,468
Dec 20, 5 AM $ 0.0000819
+0.16%
$ 81,828 $ 5,476