bop cat Historical Data

bop Page 25
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0000991
+4.33%
$ 98,953 $ 20,370
Dec 18, 12 AM $ 0.0000937
-0.66%
$ 93,621 $ 19,864
Dec 17, 11 PM $ 0.0000925
+0.62%
$ 92,422 $ 19,339
Dec 17, 10 PM $ 0.0000917
-0.86%
$ 91,589 $ 19,352
Dec 17, 9 PM $ 0.0000985
-2.18%
$ 98,394 $ 20,671
Dec 17, 8 PM $ 0.0000997
+5.73%
$ 99,534 $ 18,504
Dec 17, 7 PM $ 0.0000901
-0.88%
$ 89,947 $ 16,971
Dec 17, 6 PM $ 0.0000969
-0.13%
$ 96,803 $ 15,684
Dec 17, 5 PM $ 0.0000979
+0.09%
$ 97,724 $ 16,379
Dec 17, 4 PM $ 0.000101
+3.15%
$ 101,188 $ 17,887
Dec 17, 3 PM $ 0.000105
+2.41%
$ 105,044 $ 21,257
Dec 17, 2 PM $ 0.000103
-4.27%
$ 102,396 $ 20,896
Dec 17, 1 PM $ 0.000105
-3.22%
$ 105,016 $ 20,265
Dec 17, 12 PM $ 0.000108
+0.72%
$ 107,870 $ 18,286
Dec 17, 11 AM $ 0.000108
+1.33%
$ 107,405 $ 17,959
Dec 17, 10 AM $ 0.000107
-2.20%
$ 106,429 $ 19,840
Dec 17, 9 AM $ 0.00011
+3.98%
$ 109,597 $ 23,273
Dec 17, 8 AM $ 0.000106
+0.86%
$ 105,947 $ 22,195
Dec 17, 7 AM $ 0.000105
+0.73%
$ 104,795 $ 22,360
Dec 17, 6 AM $ 0.000102
+0.92%
$ 101,752 $ 23,225
Dec 17, 5 AM $ 0.000101
-1.27%
$ 101,276 $ 23,151
Dec 17, 4 AM $ 0.000103
-0.44%
$ 102,907 $ 24,982
Dec 17, 3 AM $ 0.000104
+0.24%
$ 104,007 $ 25,732
Dec 17, 2 AM $ 0.000104
-0.51%
$ 103,677 $ 26,147
Dec 17, 1 AM $ 0.000104
-1.62%
$ 104,040 $ 27,364
Dec 17, 12 AM $ 0.000108
+0.09%
$ 107,361 $ 29,764
Dec 16, 11 PM $ 0.000108
+0.48%
$ 108,324 $ 32,718
Dec 16, 10 PM $ 0.000108
-0.23%
$ 108,000 $ 40,764
Dec 16, 9 PM $ 0.000108
-0.62%
$ 107,749 $ 42,726
Dec 16, 8 PM $ 0.000108
-0.70%
$ 107,797 $ 44,562
Dec 16, 7 PM $ 0.000109
-1.92%
$ 109,150 $ 47,637
Dec 16, 6 PM $ 0.00011
+0.73%
$ 110,337 $ 48,177
Dec 16, 5 PM $ 0.000112
+0.06%
$ 111,698 $ 52,060
Dec 16, 4 PM $ 0.000109
-4.58%
$ 108,629 $ 49,777
Dec 16, 3 PM $ 0.000102
-0.13%
$ 101,877 $ 44,413
Dec 16, 2 PM $ 0.000101
-0.93%
$ 100,775 $ 50,352
Dec 16, 1 PM $ 0.000103
-1.50%
$ 103,312 $ 55,986
Dec 16, 12 PM $ 0.000107
+2.97%
$ 107,216 $ 57,645
Dec 16, 11 AM $ 0.000105
+0.05%
$ 105,158 $ 61,950
Dec 16, 10 AM $ 0.000109
+1.19%
$ 108,389 $ 66,820
Dec 16, 9 AM $ 0.000108
-1.34%
$ 107,650 $ 67,062
Dec 16, 8 AM $ 0.000109
+0.76%
$ 108,622 $ 79,412
Dec 16, 7 AM $ 0.000107
+6.92%
$ 106,747 $ 85,107
Dec 16, 6 AM $ 0.0000985
+0.51%
$ 98,410 $ 90,189
Dec 16, 5 AM $ 0.0000969
-6.41%
$ 96,762 $ 97,679
Dec 16, 4 AM $ 0.000107
-1.11%
$ 106,622 $ 103,237
Dec 16, 3 AM $ 0.000106
-0.36%
$ 106,034 $ 102,646
Dec 16, 1 AM $ 0.000118
-3.71%
$ 117,484 $ 117,903
Dec 16, 12 AM $ 0.000123
+2.05%
$ 122,552 $ 114,274
Dec 15, 11 PM $ 0.000119
+0.00%
$ 118,448 $ 114,745