bop cat Historical Data

bop Page 26
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.000122
+0.00%
$ 121,859 $ 99,507
Dec 15, 9 PM $ 0.000115
+4.86%
$ 114,862 $ 93,449
Dec 15, 8 PM $ 0.00011
+0.00%
$ 109,471 $ 98,678
Dec 15, 6 PM $ 0.000117
+0.00%
$ 116,357 $ 93,889
Dec 15, 5 PM $ 0.000114
+5.33%
$ 113,865 $ 88,679
Dec 15, 4 PM $ 0.000108
-4.79%
$ 108,109 $ 91,024
Dec 15, 3 PM $ 0.00011
-1.44%
$ 110,064 $ 84,955
Dec 15, 2 PM $ 0.000127
+3.21%
$ 126,787 $ 88,905
Dec 15, 1 PM $ 0.000123
+0.00%
$ 122,722 $ 86,103
Dec 15, 12 PM $ 0.000125
-1.21%
$ 124,369 $ 89,006
Dec 15, 11 AM $ 0.00014
+5.51%
$ 139,991 $ 89,718
Dec 15, 4 AM $ 0.000102
+1.71%
$ 101,614 $ 32,115
Dec 15, 3 AM $ 0.000096
+1.06%
$ 95,890 $ 29,853
Dec 15, 2 AM $ 0.0000948
+0.96%
$ 94,660 $ 28,669
Dec 15, 1 AM $ 0.0000946
-1.60%
$ 94,488 $ 30,227
Dec 15, 12 AM $ 0.0000876
+0.81%
$ 87,481 $ 27,016
Dec 14, 11 PM $ 0.0000852
-0.26%
$ 85,066 $ 25,783
Dec 14, 10 PM $ 0.000085
-0.94%
$ 84,869 $ 26,256
Dec 14, 9 PM $ 0.0000842
+1.16%
$ 84,070 $ 26,744
Dec 14, 8 PM $ 0.0000856
-2.08%
$ 85,500 $ 27,652
Dec 14, 7 PM $ 0.0000877
-3.07%
$ 87,622 $ 28,365
Dec 14, 6 PM $ 0.0000923
+3.92%
$ 92,137 $ 28,557
Dec 14, 5 PM $ 0.0000895
-4.15%
$ 89,391 $ 30,413
Dec 14, 4 PM $ 0.0000933
+0.00%
$ 93,139 $ 27,013
Dec 14, 3 PM $ 0.0000841
+0.00%
$ 83,987 $ 30,106
Dec 14, 1 PM $ 0.0000943
+0.00%
$ 94,134 $ 29,554
Dec 14, 12 PM $ 0.0000966
-1.35%
$ 96,425 $ 27,085
Dec 14, 11 AM $ 0.0000972
+0.00%
$ 97,119 $ 32,796
Dec 14, 5 AM $ 0.000118
+0.00%
$ 117,780 $ 28,532
Dec 14, 4 AM $ 0.000122
+0.66%
$ 121,588 $ 28,284
Dec 14, 3 AM $ 0.000121
+0.80%
$ 121,036 $ 28,520
Dec 14, 2 AM $ 0.000121
-4.16%
$ 120,949 $ 31,054
Dec 14, 1 AM $ 0.000131
-1.23%
$ 130,375 $ 32,348
Dec 14, 12 AM $ 0.000133
+2.34%
$ 132,674 $ 33,984
Dec 13, 11 PM $ 0.000129
+0.14%
$ 129,043 $ 39,028
Dec 13, 10 PM $ 0.000132
+10.87%
$ 132,036 $ 36,834
Dec 13, 9 PM $ 0.000122
-1.03%
$ 121,653 $ 38,963
Dec 13, 2 PM $ 0.000132
-0.23%
$ 132,166 $ 46,900
Dec 13, 1 PM $ 0.000134
-0.22%
$ 133,685 $ 48,502
Dec 13, 12 PM $ 0.000138
-5.32%
$ 137,603 $ 56,891
Dec 13, 11 AM $ 0.000142
-0.40%
$ 141,474 $ 61,853
Dec 13, 10 AM $ 0.000137
-1.31%
$ 136,941 $ 70,085
Dec 13, 9 AM $ 0.000133
+4.89%
$ 132,701 $ 65,053
Dec 13, 8 AM $ 0.000125
-0.43%
$ 124,517 $ 70,428
Dec 13, 7 AM $ 0.000124
+0.09%
$ 123,376 $ 72,481
Dec 13, 6 AM $ 0.000122
-2.25%
$ 122,085 $ 76,617
Dec 13, 5 AM $ 0.000125
+0.68%
$ 124,847 $ 77,830
Dec 13, 4 AM $ 0.00013
+7.17%
$ 129,537 $ 81,404
Dec 13, 3 AM $ 0.000122
-1.27%
$ 122,165 $ 84,250
Dec 13, 2 AM $ 0.000128
+0.21%
$ 127,951 $ 88,257