bop cat Historical Data

bop Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.000063
-0.95%
$ 62,948 $ 1,177
Apr 14, 2 PM $ 0.000064
-0.21%
$ 63,866 $ 1,185
Apr 14, 1 PM $ 0.0000635
+0.29%
$ 63,371 $ 1,182
Apr 14, 12 PM $ 0.0000633
-0.06%
$ 63,194 $ 1,183
Apr 14, 11 AM $ 0.0000634
-0.32%
$ 63,266 $ 1,187
Apr 14, 10 AM $ 0.0000636
+0.25%
$ 63,536 $ 1,185
Apr 14, 9 AM $ 0.0000635
+0.06%
$ 63,455 $ 1,186
Apr 14, 8 AM $ 0.000064
-1.19%
$ 63,901 $ 1,209
Apr 5, 3 AM $ 0.0000585
+0.00%
$ 58,411 $ 181
Apr 5, 2 AM $ 0.0000585
+0.10%
$ 58,420 $ 181
Apr 5, 1 AM $ 0.0000584
-0.18%
$ 58,361 $ 718
Apr 5, 12 AM $ 0.0000585
-0.02%
$ 58,464 $ 718
Apr 4, 11 PM $ 0.0000585
-0.17%
$ 58,455 $ 719
Apr 4, 10 PM $ 0.0000588
+0.14%
$ 58,678 $ 743
Apr 4, 9 PM $ 0.0000586
+0.31%
$ 58,560 $ 753
Apr 4, 8 PM $ 0.0000581
+0.39%
$ 58,001 $ 740
Apr 4, 7 PM $ 0.0000582
+0.28%
$ 58,079 $ 684
Apr 4, 6 PM $ 0.000058
-0.02%
$ 57,899 $ 684
Apr 4, 5 PM $ 0.000058
-0.05%
$ 57,931 $ 685
Apr 4, 4 PM $ 0.0000579
-0.12%
$ 57,823 $ 721
Apr 4, 3 PM $ 0.0000582
+1.91%
$ 58,103 $ 710
Apr 4, 2 PM $ 0.0000573
-0.15%
$ 57,248 $ 730
Apr 4, 1 PM $ 0.0000574
-0.14%
$ 57,340 $ 740
Apr 4, 12 PM $ 0.0000575
-0.10%
$ 57,468 $ 784
Apr 4, 11 AM $ 0.0000577
+0.03%
$ 57,588 $ 927
Apr 4, 10 AM $ 0.0000579
+0.49%
$ 57,823 $ 917
Apr 4, 9 AM $ 0.0000577
+0.03%
$ 57,598 $ 888
Apr 4, 8 AM $ 0.0000578
+0.06%
$ 57,740 $ 918
Apr 4, 7 AM $ 0.0000579
-0.28%
$ 57,794 $ 922
Apr 4, 6 AM $ 0.0000578
+0.00%
$ 57,750 $ 952
Apr 3, 5 PM $ 0.0000613
+0.00%
$ 61,184 $ 559
Apr 2, 8 AM $ 0.0000587
-0.07%
$ 58,584 $ 568
Apr 2, 7 AM $ 0.0000585
-0.02%
$ 58,450 $ 1,435
Apr 2, 6 AM $ 0.0000587
+0.19%
$ 58,611 $ 1,829
Apr 2, 5 AM $ 0.0000584
-0.22%
$ 58,357 $ 1,828
Apr 2, 4 AM $ 0.0000585
+0.00%
$ 58,415 $ 1,826
Apr 2, 3 AM $ 0.0000579
+0.33%
$ 57,815 $ 1,802
Apr 2, 2 AM $ 0.0000579
-0.34%
$ 57,825 $ 1,736
Apr 2, 1 AM $ 0.0000591
-1.27%
$ 59,061 $ 1,787
Apr 2, 12 AM $ 0.0000593
-0.32%
$ 59,191 $ 1,772
Apr 1, 11 PM $ 0.0000595
-0.26%
$ 59,421 $ 1,734
Apr 1, 10 PM $ 0.0000595
-0.90%
$ 59,453 $ 1,696
Apr 1, 9 PM $ 0.0000606
+0.26%
$ 60,548 $ 1,705
Apr 1, 8 PM $ 0.000061
-1.65%
$ 60,866 $ 1,747
Apr 1, 7 PM $ 0.0000619
+0.25%
$ 61,819 $ 1,759
Apr 1, 6 PM $ 0.0000619
-0.93%
$ 61,824 $ 2,285
Apr 1, 5 PM $ 0.0000631
+0.35%
$ 63,051 $ 2,311
Apr 1, 4 PM $ 0.0000612
-1.30%
$ 61,139 $ 2,265
Apr 1, 3 PM $ 0.0000617
+0.08%
$ 61,608 $ 2,637
Apr 1, 2 PM $ 0.0000615
+0.29%
$ 61,416 $ 2,623