bop cat Historical Data

bop Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0000428
-0.01%
$ 42,734 $ 1,262
May 31, 2 PM $ 0.0000432
-0.16%
$ 43,096 $ 1,274
May 31, 1 PM $ 0.0000432
+0.06%
$ 43,179 $ 1,274
May 31, 12 PM $ 0.0000431
-0.13%
$ 43,062 $ 1,273
May 31, 11 AM $ 0.0000434
+0.67%
$ 43,323 $ 1,269
May 31, 10 AM $ 0.0000432
-0.29%
$ 43,125 $ 1,237
May 31, 9 AM $ 0.0000432
+0.12%
$ 43,133 $ 1,232
May 31, 8 AM $ 0.0000428
-0.76%
$ 42,743 $ 1,231
May 23, 7 PM $ 0.0000509
-0.25%
$ 50,828 $ 278
May 23, 6 PM $ 0.0000508
+0.53%
$ 50,769 $ 1,068
May 23, 5 PM $ 0.0000507
+0.06%
$ 50,588 $ 1,276
May 23, 4 PM $ 0.0000507
+0.47%
$ 50,587 $ 1,271
May 23, 3 PM $ 0.0000507
+0.51%
$ 50,622 $ 1,271
May 23, 2 PM $ 0.0000501
+0.36%
$ 50,011 $ 1,258
May 23, 1 PM $ 0.0000498
+0.60%
$ 49,694 $ 1,243
May 23, 12 PM $ 0.0000495
-0.09%
$ 49,392 $ 1,244
May 23, 11 AM $ 0.0000495
+0.02%
$ 49,425 $ 1,243
May 23, 10 AM $ 0.0000494
+3.17%
$ 49,340 $ 1,203
May 23, 9 AM $ 0.0000479
+0.38%
$ 47,880 $ 955
May 23, 8 AM $ 0.0000479
-2.05%
$ 47,854 $ 967
May 23, 7 AM $ 0.0000491
-0.11%
$ 49,063 $ 972
May 23, 6 AM $ 0.0000492
+0.00%
$ 49,134 $ 1,224
May 23, 5 AM $ 0.0000492
-0.10%
$ 49,113 $ 1,224
May 23, 4 AM $ 0.0000494
-0.04%
$ 49,298 $ 1,228
May 23, 3 AM $ 0.0000493
+0.27%
$ 49,274 $ 1,224
May 23, 2 AM $ 0.0000493
-0.11%
$ 49,196 $ 1,227
May 23, 1 AM $ 0.0000492
+0.26%
$ 49,168 $ 1,221
May 23, 12 AM $ 0.0000492
-0.59%
$ 49,140 $ 1,233
May 22, 11 PM $ 0.0000496
+0.23%
$ 49,553 $ 1,233
May 22, 12 AM $ 0.0000548
+0.00%
$ 54,731 $ 572
May 16, 1 PM $ 0.0000551
+0.00%
$ 55,020 $ 863
May 16, 12 PM $ 0.000055
-0.09%
$ 54,920 $ 879
May 16, 11 AM $ 0.0000533
+0.30%
$ 53,200 $ 2,469
May 16, 10 AM $ 0.0000531
+2.71%
$ 52,996 $ 2,321
May 16, 9 AM $ 0.0000524
-0.17%
$ 52,293 $ 1,861
May 16, 8 AM $ 0.0000525
-0.12%
$ 52,418 $ 1,864
May 16, 7 AM $ 0.0000525
-0.69%
$ 52,388 $ 1,895
May 16, 6 AM $ 0.0000528
-0.31%
$ 52,754 $ 1,901
May 16, 5 AM $ 0.0000531
-0.06%
$ 52,985 $ 1,905
May 16, 4 AM $ 0.0000533
-0.21%
$ 53,185 $ 1,915
May 16, 3 AM $ 0.0000535
+0.22%
$ 53,407 $ 1,916
May 16, 2 AM $ 0.0000535
+0.33%
$ 53,413 $ 2,105
May 16, 1 AM $ 0.0000534
-0.12%
$ 53,345 $ 2,111
May 16, 12 AM $ 0.0000535
+0.01%
$ 53,428 $ 2,112
May 15, 11 PM $ 0.0000535
+0.01%
$ 53,383 $ 2,110
May 15, 10 PM $ 0.0000535
+0.06%
$ 53,386 $ 2,109
May 15, 9 PM $ 0.0000535
+0.16%
$ 53,428 $ 2,109
May 15, 8 PM $ 0.0000535
-0.17%
$ 53,394 $ 2,114
May 15, 7 PM $ 0.0000536
-0.39%
$ 53,474 $ 2,122
May 15, 6 PM $ 0.0000539
+0.29%
$ 53,780 $ 2,127