bop cat Historical Data

bop Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0000615
+0.29%
$ 61,416 $ 2,623
Apr 1, 1 PM $ 0.0000622
-0.01%
$ 62,116 $ 2,661
Apr 1, 12 PM $ 0.0000624
+0.28%
$ 62,284 $ 2,619
Apr 1, 11 AM $ 0.0000624
-1.04%
$ 62,267 $ 2,653
Apr 1, 10 AM $ 0.0000629
-0.32%
$ 62,833 $ 2,526
Apr 1, 9 AM $ 0.0000634
-0.23%
$ 63,265 $ 2,543
Apr 1, 8 AM $ 0.0000634
+0.00%
$ 63,336 $ 2,540
Apr 1, 7 AM $ 0.0000639
+0.06%
$ 63,837 $ 1,806
Apr 1, 6 AM $ 0.0000621
+0.32%
$ 62,005 $ 1,538
Apr 1, 5 AM $ 0.0000616
+0.16%
$ 61,561 $ 1,085
Apr 1, 4 AM $ 0.0000614
-0.02%
$ 61,304 $ 1,083
Apr 1, 3 AM $ 0.0000613
+0.62%
$ 61,235 $ 1,169
Apr 1, 2 AM $ 0.000061
-0.15%
$ 60,888 $ 1,176
Apr 1, 1 AM $ 0.0000612
+0.11%
$ 61,157 $ 1,178
Apr 1, 12 AM $ 0.0000613
+0.17%
$ 61,214 $ 1,179
Mar 31, 11 PM $ 0.0000611
+0.20%
$ 61,030 $ 1,176
Mar 31, 10 PM $ 0.0000611
+0.00%
$ 60,988 $ 1,196
Mar 19, 10 PM $ 0.0000638
+0.00%
$ 63,695 $ 1,083
Mar 16, 6 AM $ 0.0000695
-0.65%
$ 69,417 $ 1,153
Mar 16, 5 AM $ 0.0000697
+1.62%
$ 69,600 $ 1,638
Mar 16, 4 AM $ 0.000069
+0.16%
$ 68,868 $ 1,527
Mar 16, 3 AM $ 0.0000677
+0.03%
$ 67,641 $ 1,501
Mar 16, 2 AM $ 0.0000681
+0.51%
$ 68,005 $ 1,641
Mar 16, 1 AM $ 0.0000677
-1.72%
$ 67,605 $ 1,651
Mar 16, 12 AM $ 0.0000692
+0.31%
$ 69,071 $ 1,786
Mar 15, 11 PM $ 0.0000694
+1.28%
$ 69,319 $ 1,775
Mar 15, 10 PM $ 0.000067
+0.13%
$ 66,933 $ 1,347
Mar 15, 9 PM $ 0.000066
-1.17%
$ 65,883 $ 1,344
Mar 15, 8 PM $ 0.0000663
-0.02%
$ 66,199 $ 1,173
Mar 15, 7 PM $ 0.0000662
-0.51%
$ 66,128 $ 1,177
Mar 15, 6 PM $ 0.0000666
+0.68%
$ 66,477 $ 1,218
Mar 15, 5 PM $ 0.000066
+0.03%
$ 65,898 $ 1,237
Mar 15, 4 PM $ 0.0000661
+0.51%
$ 66,004 $ 1,233
Mar 15, 3 PM $ 0.0000658
+0.12%
$ 65,674 $ 1,211
Mar 15, 2 PM $ 0.0000656
+0.00%
$ 65,545 $ 1,213
Mar 12, 11 PM $ 0.000065
+1.45%
$ 64,881 $ 1,071
Mar 12, 10 PM $ 0.0000652
+0.16%
$ 65,073 $ 1,370
Mar 12, 9 PM $ 0.0000654
+0.05%
$ 65,267 $ 1,365
Mar 12, 8 PM $ 0.0000655
+0.06%
$ 65,391 $ 1,780
Mar 12, 7 PM $ 0.0000648
-0.06%
$ 64,708 $ 1,815
Mar 12, 6 PM $ 0.0000662
-0.34%
$ 66,130 $ 1,860
Mar 12, 5 PM $ 0.0000665
-0.47%
$ 66,404 $ 1,546
Mar 12, 4 PM $ 0.0000664
-0.61%
$ 66,291 $ 2,044
Mar 12, 3 PM $ 0.000066
-0.02%
$ 65,907 $ 3,051
Mar 12, 2 PM $ 0.0000672
+0.65%
$ 67,143 $ 3,136
Mar 12, 1 PM $ 0.0000671
+0.07%
$ 66,971 $ 5,211
Mar 12, 12 PM $ 0.0000665
-0.04%
$ 66,365 $ 5,222
Mar 12, 11 AM $ 0.0000664
-0.12%
$ 66,288 $ 5,180
Mar 12, 10 AM $ 0.0000658
-0.19%
$ 65,747 $ 5,582
Mar 12, 9 AM $ 0.0000658
-0.40%
$ 65,725 $ 5,714