bop cat Historical Data

bop Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0000592
+0.30%
$ 59,157 $ 2,979
May 10, 10 AM $ 0.0000592
-0.45%
$ 59,077 $ 3,203
May 10, 9 AM $ 0.0000595
+0.56%
$ 59,440 $ 3,191
May 10, 8 AM $ 0.0000588
-0.52%
$ 58,718 $ 3,331
May 10, 7 AM $ 0.0000594
-0.04%
$ 59,303 $ 3,388
May 10, 6 AM $ 0.0000593
-0.48%
$ 59,219 $ 3,391
May 10, 5 AM $ 0.0000593
-0.05%
$ 59,204 $ 3,409
May 10, 4 AM $ 0.0000592
-1.24%
$ 59,146 $ 3,477
May 10, 3 AM $ 0.0000596
-3.06%
$ 59,535 $ 3,861
May 10, 2 AM $ 0.0000642
+0.46%
$ 64,081 $ 3,340
May 10, 1 AM $ 0.0000641
-0.48%
$ 63,978 $ 3,098
May 10, 12 AM $ 0.0000641
+0.15%
$ 64,015 $ 3,080
May 9, 11 PM $ 0.000065
+0.17%
$ 64,944 $ 3,131
May 9, 10 PM $ 0.0000651
-1.30%
$ 64,959 $ 3,130
May 9, 9 PM $ 0.0000659
-0.34%
$ 65,821 $ 2,935
May 9, 8 PM $ 0.0000659
+0.38%
$ 65,759 $ 2,968
May 9, 7 PM $ 0.0000656
-0.96%
$ 65,502 $ 3,182
May 9, 6 PM $ 0.0000659
+0.40%
$ 65,776 $ 3,020
May 9, 5 PM $ 0.0000655
+0.00%
$ 65,361 $ 2,738
May 9, 2 PM $ 0.0000595
+0.90%
$ 59,397 $ 2,364
May 9, 1 PM $ 0.0000593
-2.43%
$ 59,245 $ 2,435
May 9, 12 PM $ 0.0000604
-0.94%
$ 60,292 $ 2,118
May 9, 11 AM $ 0.0000603
-1.55%
$ 60,193 $ 2,133
May 9, 10 AM $ 0.0000612
-1.25%
$ 61,115 $ 2,098
May 6, 7 PM $ 0.0000627
+0.00%
$ 62,615 $ 1,450
May 6, 6 PM $ 0.0000626
-0.26%
$ 62,486 $ 1,386
May 6, 5 PM $ 0.0000629
+0.20%
$ 62,857 $ 1,404
May 6, 4 PM $ 0.0000614
+0.50%
$ 61,286 $ 1,550
May 6, 3 PM $ 0.0000611
+0.57%
$ 61,057 $ 1,648
May 6, 2 PM $ 0.0000598
-0.81%
$ 59,670 $ 1,549
May 6, 1 PM $ 0.0000604
-0.83%
$ 60,357 $ 1,507
May 6, 12 PM $ 0.0000609
+0.11%
$ 60,829 $ 1,923
May 6, 11 AM $ 0.0000608
+0.04%
$ 60,682 $ 1,920
May 6, 10 AM $ 0.0000598
+0.00%
$ 59,745 $ 1,715
May 6, 9 AM $ 0.0000601
-0.52%
$ 60,017 $ 1,780
May 6, 8 AM $ 0.0000601
+0.04%
$ 60,048 $ 1,717
May 6, 7 AM $ 0.0000601
-0.29%
$ 60,022 $ 3,079
May 6, 6 AM $ 0.0000607
+0.31%
$ 60,662 $ 2,941
May 6, 5 AM $ 0.0000604
-0.04%
$ 60,311 $ 2,941
May 6, 4 AM $ 0.0000607
+0.08%
$ 60,628 $ 3,122
May 6, 3 AM $ 0.0000605
+0.77%
$ 60,425 $ 3,090
May 6, 2 AM $ 0.0000603
-0.03%
$ 60,205 $ 3,104
May 6, 1 AM $ 0.00006
-0.17%
$ 59,961 $ 3,150
May 6, 12 AM $ 0.0000601
-0.21%
$ 60,023 $ 3,136
May 5, 11 PM $ 0.0000603
-0.03%
$ 60,260 $ 3,112
May 5, 10 PM $ 0.0000605
+0.24%
$ 60,460 $ 3,119
May 5, 9 PM $ 0.0000606
+0.08%
$ 60,540 $ 3,137
May 5, 8 PM $ 0.0000599
+2.43%
$ 59,827 $ 3,019
May 5, 7 PM $ 0.0000586
+0.44%
$ 58,491 $ 4,005
May 5, 6 PM $ 0.0000584
+0.72%
$ 58,313 $ 3,965