bop cat Historical Data

bop Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0000658
-0.19%
$ 65,747 $ 5,582
Mar 12, 9 AM $ 0.0000658
-0.40%
$ 65,725 $ 5,714
Mar 12, 8 AM $ 0.0000654
-0.03%
$ 65,345 $ 5,722
Mar 12, 7 AM $ 0.0000654
+0.10%
$ 65,350 $ 5,521
Mar 12, 6 AM $ 0.000065
-0.24%
$ 64,940 $ 5,777
Mar 12, 5 AM $ 0.0000651
+0.49%
$ 65,049 $ 5,719
Mar 12, 4 AM $ 0.0000649
-2.83%
$ 64,772 $ 5,888
Mar 12, 3 AM $ 0.000067
-0.52%
$ 66,882 $ 5,637
Mar 12, 2 AM $ 0.0000677
-0.01%
$ 67,583 $ 5,666
Mar 12, 1 AM $ 0.0000678
-0.43%
$ 67,707 $ 5,811
Mar 12, 12 AM $ 0.000068
+0.53%
$ 67,918 $ 5,992
Mar 11, 11 PM $ 0.0000678
-1.55%
$ 67,749 $ 6,064
Mar 11, 10 PM $ 0.0000708
+0.25%
$ 70,722 $ 6,208
Mar 11, 9 PM $ 0.0000723
-0.46%
$ 72,179 $ 6,084
Mar 11, 8 PM $ 0.000072
-0.03%
$ 71,922 $ 5,666
Mar 11, 7 PM $ 0.0000728
-0.07%
$ 72,716 $ 5,647
Mar 11, 6 PM $ 0.0000733
+0.73%
$ 73,173 $ 7,904
Mar 11, 5 PM $ 0.0000744
+0.47%
$ 74,287 $ 8,059
Mar 11, 4 PM $ 0.0000692
+4.45%
$ 69,056 $ 7,298
Mar 11, 3 PM $ 0.0000668
-1.52%
$ 66,666 $ 7,030
Mar 11, 2 PM $ 0.000067
-1.60%
$ 66,906 $ 9,258
Mar 11, 1 PM $ 0.0000678
+1.09%
$ 67,729 $ 7,055
Mar 11, 12 PM $ 0.0000672
+0.16%
$ 67,110 $ 7,114
Mar 11, 11 AM $ 0.0000691
-1.16%
$ 68,966 $ 7,416
Mar 11, 10 AM $ 0.0000696
+0.31%
$ 69,512 $ 6,955
Mar 11, 9 AM $ 0.0000698
-0.13%
$ 69,669 $ 6,925
Mar 11, 8 AM $ 0.0000701
-0.46%
$ 70,009 $ 6,888
Mar 11, 7 AM $ 0.0000686
+0.01%
$ 68,484 $ 6,642
Mar 11, 6 AM $ 0.0000685
-0.10%
$ 68,404 $ 6,313
Mar 11, 5 AM $ 0.000069
+0.02%
$ 68,907 $ 6,354
Mar 11, 4 AM $ 0.0000684
+0.05%
$ 68,257 $ 6,550
Mar 11, 3 AM $ 0.0000685
+0.18%
$ 68,389 $ 7,380
Mar 11, 2 AM $ 0.0000687
-0.07%
$ 68,610 $ 8,240
Mar 11, 1 AM $ 0.0000687
+2.36%
$ 68,556 $ 8,747
Mar 11, 12 AM $ 0.0000672
+0.43%
$ 67,087 $ 10,374
Mar 10, 11 PM $ 0.0000666
+0.27%
$ 66,528 $ 10,288
Mar 10, 10 PM $ 0.0000663
-0.28%
$ 66,169 $ 10,290
Mar 10, 9 PM $ 0.0000669
+0.00%
$ 66,812 $ 12,573
Mar 10, 6 PM $ 0.0000813
-0.64%
$ 81,166 $ 11,028
Mar 10, 5 PM $ 0.0000859
+0.06%
$ 85,797 $ 10,530
Mar 10, 4 PM $ 0.0000848
+0.91%
$ 84,698 $ 9,772
Mar 10, 3 PM $ 0.0000888
+11.59%
$ 88,657 $ 8,575
Mar 10, 2 PM $ 0.0000783
-1.00%
$ 78,211 $ 5,666
Mar 10, 1 PM $ 0.0000802
+0.50%
$ 80,085 $ 5,716
Mar 10, 12 PM $ 0.0000803
+0.11%
$ 80,176 $ 5,670
Mar 10, 11 AM $ 0.0000802
-0.52%
$ 80,131 $ 5,636
Mar 10, 10 AM $ 0.0000803
+0.55%
$ 80,186 $ 5,528
Mar 10, 9 AM $ 0.0000795
-0.74%
$ 79,371 $ 5,671
Mar 10, 8 AM $ 0.0000796
+0.35%
$ 79,450 $ 5,591
Mar 10, 7 AM $ 0.0000795
-0.06%
$ 79,345 $ 5,684