bop cat Historical Data

bop Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0000795
-0.06%
$ 79,345 $ 5,684
Mar 10, 6 AM $ 0.0000787
-0.64%
$ 78,625 $ 5,813
Mar 6, 4 PM $ 0.000065
-0.11%
$ 64,877 $ 834
Mar 6, 3 PM $ 0.0000653
+0.70%
$ 65,240 $ 1,616
Mar 6, 2 PM $ 0.0000646
-2.30%
$ 64,469 $ 1,581
Mar 6, 1 PM $ 0.0000661
+0.54%
$ 65,960 $ 1,625
Mar 6, 12 PM $ 0.0000661
-0.68%
$ 66,012 $ 1,400
Mar 6, 11 AM $ 0.0000668
+0.26%
$ 66,709 $ 1,402
Mar 6, 10 AM $ 0.0000668
+0.31%
$ 66,707 $ 1,467
Mar 6, 9 AM $ 0.0000667
+0.00%
$ 66,642 $ 1,492
Mar 6, 4 AM $ 0.0000677
+0.00%
$ 67,611 $ 1,338
Mar 6, 3 AM $ 0.0000677
-0.25%
$ 67,585 $ 1,341
Mar 6, 2 AM $ 0.0000686
+0.18%
$ 68,501 $ 1,358
Mar 6, 1 AM $ 0.0000679
-0.18%
$ 67,759 $ 1,882
Mar 6, 12 AM $ 0.000068
+0.08%
$ 67,906 $ 1,890
Mar 5, 11 PM $ 0.0000681
-0.18%
$ 68,030 $ 1,899
Mar 5, 10 PM $ 0.0000681
-0.14%
$ 67,999 $ 1,896
Mar 5, 9 PM $ 0.0000685
+0.24%
$ 68,375 $ 1,899
Mar 5, 8 PM $ 0.0000682
+0.00%
$ 68,135 $ 1,946
Mar 4, 4 PM $ 0.0000706
-1.25%
$ -- $ 781
Mar 4, 12 PM $ 0.0000689
+0.00%
$ 68,829 $ 619
Mar 2, 10 PM $ 0.0000647
+0.20%
$ 64,641 $ 438
Mar 2, 9 PM $ 0.0000645
-0.56%
$ 64,457 $ 2,434
Mar 2, 8 PM $ 0.0000647
-0.12%
$ 64,612 $ 2,429
Mar 2, 7 PM $ 0.000064
-0.47%
$ 63,901 $ 2,536
Mar 2, 6 PM $ 0.0000641
-0.12%
$ 64,025 $ 2,379
Mar 2, 5 PM $ 0.0000647
-1.95%
$ 64,635 $ 2,443
Mar 2, 4 PM $ 0.000066
+0.38%
$ 65,865 $ 2,311
Mar 2, 3 PM $ 0.000065
+2.40%
$ 64,874 $ 2,203
Mar 2, 2 PM $ 0.0000615
+0.03%
$ 61,423 $ 2,084
Mar 2, 1 PM $ 0.0000619
+0.16%
$ 61,829 $ 2,090
Mar 2, 12 PM $ 0.000062
-0.01%
$ 61,910 $ 2,096
Mar 2, 11 AM $ 0.0000621
-0.22%
$ 61,973 $ 2,183
Mar 2, 10 AM $ 0.0000619
-0.89%
$ 61,832 $ 2,172
Mar 2, 9 AM $ 0.0000626
+0.88%
$ 62,478 $ 2,140
Mar 2, 8 AM $ 0.0000618
-0.28%
$ 61,669 $ 2,137
Mar 2, 7 AM $ 0.0000615
-0.66%
$ 61,428 $ 2,128
Mar 2, 6 AM $ 0.0000621
-1.13%
$ 62,021 $ 2,145
Mar 2, 5 AM $ 0.0000626
-0.03%
$ 62,530 $ 2,160
Mar 2, 4 AM $ 0.0000629
-0.39%
$ 62,795 $ 2,177
Mar 2, 3 AM $ 0.0000628
+0.25%
$ 62,757 $ 2,162
Mar 2, 2 AM $ 0.0000621
+0.00%
$ 62,042 $ 2,263
Mar 1, 1 AM $ 0.0000627
+0.00%
$ 62,623 $ 1,239
Mar 1, 12 AM $ 0.000063
+0.19%
$ 62,896 $ 1,603
Feb 28, 11 PM $ 0.0000629
-0.53%
$ 62,768 $ 2,896
Feb 28, 10 PM $ 0.000063
+0.71%
$ 62,935 $ 2,868
Feb 28, 9 PM $ 0.0000622
-0.68%
$ 62,160 $ 2,886
Feb 28, 8 PM $ 0.0000613
+0.44%
$ 61,239 $ 2,812
Feb 28, 7 PM $ 0.0000606
-0.28%
$ 60,477 $ 2,833
Feb 28, 6 PM $ 0.0000601
+0.24%
$ 59,987 $ 2,872