bop cat Historical Data

bop Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0000536
+0.82%
$ 53,500 $ 2,233
Apr 22, 8 AM $ 0.0000533
+0.92%
$ 53,202 $ 2,216
Apr 22, 7 AM $ 0.0000524
-0.07%
$ 52,302 $ 2,104
Apr 22, 6 AM $ 0.0000524
+0.73%
$ 52,315 $ 1,990
Apr 22, 5 AM $ 0.0000512
+0.10%
$ 51,079 $ 1,950
Apr 22, 4 AM $ 0.0000523
-0.11%
$ 52,177 $ 1,613
Apr 22, 3 AM $ 0.0000526
+0.29%
$ 52,475 $ 1,616
Apr 22, 2 AM $ 0.0000518
+0.57%
$ 51,774 $ 1,589
Apr 22, 1 AM $ 0.0000516
+0.26%
$ 51,554 $ 1,586
Apr 22, 12 AM $ 0.0000514
+0.27%
$ 51,364 $ 1,580
Apr 21, 11 PM $ 0.0000512
+0.46%
$ 51,087 $ 1,568
Apr 21, 10 PM $ 0.0000509
+0.19%
$ 50,862 $ 1,566
Apr 21, 9 PM $ 0.000051
-0.91%
$ 50,886 $ 1,584
Apr 21, 8 PM $ 0.0000513
+0.87%
$ 51,214 $ 1,533
Apr 21, 7 PM $ 0.0000513
+0.36%
$ 51,242 $ 1,541
Apr 21, 6 PM $ 0.0000512
-0.31%
$ 51,152 $ 1,549
Apr 21, 5 PM $ 0.0000513
-0.71%
$ 51,215 $ 1,551
Apr 21, 4 PM $ 0.0000519
+0.43%
$ 51,777 $ 1,550
Apr 21, 5 AM $ 0.0000574
+0.63%
$ 57,358 $ 26
Apr 21, 4 AM $ 0.0000571
+0.00%
$ 57,021 $ 1,276
Apr 21, 3 AM $ 0.0000568
-0.14%
$ 56,760 $ 1,562
Apr 21, 2 AM $ 0.0000569
-0.19%
$ 56,796 $ 1,800
Apr 21, 1 AM $ 0.0000572
+0.23%
$ 57,104 $ 3,794
Apr 21, 12 AM $ 0.000057
+0.22%
$ 56,926 $ 3,782
Apr 20, 11 PM $ 0.000057
-0.32%
$ 56,893 $ 3,800
Apr 20, 10 PM $ 0.0000573
+0.21%
$ 57,250 $ 3,804
Apr 20, 9 PM $ 0.0000572
-0.03%
$ 57,164 $ 3,807
Apr 20, 8 PM $ 0.0000573
-0.02%
$ 57,202 $ 3,810
Apr 20, 7 PM $ 0.0000574
+0.01%
$ 57,312 $ 3,816
Apr 20, 6 PM $ 0.0000574
+0.29%
$ 57,312 $ 3,805
Apr 20, 5 PM $ 0.0000572
+0.08%
$ 57,101 $ 3,799
Apr 20, 4 PM $ 0.0000571
+0.05%
$ 57,035 $ 3,821
Apr 20, 3 PM $ 0.0000566
-0.43%
$ 56,543 $ 3,813
Apr 20, 2 PM $ 0.0000568
-0.25%
$ 56,689 $ 3,816
Apr 20, 1 PM $ 0.0000569
+0.25%
$ 56,817 $ 3,804
Apr 20, 12 PM $ 0.0000568
-0.05%
$ 56,767 $ 3,813
Apr 20, 11 AM $ 0.0000567
-0.40%
$ 56,650 $ 3,818
Apr 20, 10 AM $ 0.000057
+0.20%
$ 56,918 $ 3,789
Apr 20, 9 AM $ 0.0000567
+0.15%
$ 56,618 $ 3,771
Apr 20, 8 AM $ 0.0000566
-0.07%
$ 56,518 $ 3,774
Apr 20, 7 AM $ 0.0000565
+0.15%
$ 56,461 $ 3,762
Apr 20, 6 AM $ 0.000056
+0.01%
$ 55,939 $ 3,732
Apr 20, 5 AM $ 0.0000563
+5.46%
$ 56,175 $ 3,563
Apr 19, 1 AM $ 0.0000591
+0.00%
$ 58,987 $ 718
Apr 19, 12 AM $ 0.0000592
-0.12%
$ 59,141 $ 718
Apr 18, 11 PM $ 0.0000594
+0.26%
$ 59,270 $ 1,007
Apr 18, 10 PM $ 0.0000591
-0.17%
$ 59,046 $ 1,008
Apr 18, 9 PM $ 0.0000592
-0.08%
$ 59,112 $ 1,209
Apr 18, 8 PM $ 0.0000591
-3.56%
$ 59,020 $ 1,220
Apr 18, 7 PM $ 0.0000614
+0.24%
$ 61,353 $ 833