bop cat Historical Data

bop Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0000601
+0.24%
$ 59,987 $ 2,872
Feb 28, 5 PM $ 0.0000599
-0.43%
$ 59,813 $ 2,882
Feb 28, 4 PM $ 0.0000599
+0.11%
$ 59,797 $ 2,865
Feb 28, 3 PM $ 0.0000594
-0.80%
$ 59,316 $ 2,868
Feb 28, 1 PM $ 0.0000604
+0.00%
$ 60,320 $ 2,933
Feb 28, 12 PM $ 0.0000609
+0.06%
$ 60,802 $ 2,700
Feb 28, 11 AM $ 0.0000609
+0.32%
$ 60,782 $ 2,685
Feb 28, 10 AM $ 0.00006
+0.26%
$ 59,899 $ 2,648
Feb 28, 9 AM $ 0.0000599
-0.14%
$ 59,801 $ 2,650
Feb 28, 8 AM $ 0.0000604
-0.23%
$ 60,351 $ 2,619
Feb 28, 7 AM $ 0.0000599
-0.14%
$ 59,804 $ 2,809
Feb 28, 6 AM $ 0.0000617
-0.74%
$ 61,633 $ 2,912
Feb 28, 5 AM $ 0.0000625
-0.20%
$ 62,365 $ 2,947
Feb 28, 4 AM $ 0.0000626
+0.00%
$ 62,465 $ 3,087
Feb 24, 3 PM $ 0.0000587
+0.00%
$ 58,654 $ 1,436
Feb 24, 2 PM $ 0.0000585
-0.44%
$ 58,448 $ 1,442
Feb 24, 1 PM $ 0.0000585
-0.74%
$ 58,423 $ 1,842
Feb 24, 12 PM $ 0.000059
-0.07%
$ 58,935 $ 2,069
Feb 24, 11 AM $ 0.0000587
-0.52%
$ 58,650 $ 2,069
Feb 24, 10 AM $ 0.0000591
+0.06%
$ 58,980 $ 2,047
Feb 24, 9 AM $ 0.0000591
-0.35%
$ 59,050 $ 2,060
Feb 24, 8 AM $ 0.000059
-0.16%
$ 58,938 $ 2,264
Feb 24, 7 AM $ 0.0000593
+0.65%
$ 59,173 $ 2,631
Feb 24, 6 AM $ 0.0000588
+0.13%
$ 58,740 $ 2,621
Feb 24, 5 AM $ 0.0000588
-0.08%
$ 58,667 $ 2,646
Feb 24, 4 AM $ 0.0000591
-0.12%
$ 59,003 $ 2,669
Feb 24, 3 AM $ 0.0000603
-0.69%
$ 60,180 $ 2,818
Feb 24, 2 AM $ 0.0000627
+0.05%
$ 62,598 $ 2,902
Feb 24, 1 AM $ 0.0000622
-0.85%
$ 62,159 $ 2,469
Feb 24, 12 AM $ 0.0000616
+0.53%
$ 61,467 $ 2,753
Feb 23, 11 PM $ 0.0000616
-0.61%
$ 61,545 $ 3,361
Feb 23, 10 PM $ 0.0000621
+0.37%
$ 61,981 $ 3,353
Feb 23, 9 PM $ 0.0000618
+2.96%
$ 61,754 $ 3,257
Feb 23, 8 PM $ 0.0000599
-0.03%
$ 59,776 $ 2,967
Feb 23, 7 PM $ 0.0000597
-0.46%
$ 59,615 $ 2,972
Feb 23, 6 PM $ 0.0000595
+0.73%
$ 59,375 $ 2,802
Feb 23, 5 PM $ 0.0000598
-0.39%
$ 59,750 $ 4,377
Feb 23, 4 PM $ 0.0000602
-4.41%
$ 60,153 $ 4,592
Feb 23, 3 PM $ 0.0000633
-0.25%
$ 63,249 $ 4,299
Feb 23, 2 PM $ 0.0000655
-0.66%
$ 65,423 $ 4,475
Feb 23, 1 PM $ 0.0000656
+1.43%
$ 65,489 $ 3,941
Feb 23, 12 PM $ 0.0000632
+0.21%
$ 63,120 $ 3,620
Feb 23, 11 AM $ 0.0000634
+0.00%
$ 63,301 $ 3,683
Feb 23, 10 AM $ 0.0000638
+0.14%
$ 63,706 $ 3,678
Feb 23, 9 AM $ 0.0000626
+0.17%
$ 62,499 $ 3,606
Feb 23, 8 AM $ 0.0000614
-0.71%
$ 61,306 $ 3,346
Feb 23, 7 AM $ 0.0000615
-0.07%
$ 61,393 $ 2,936
Feb 23, 6 AM $ 0.0000611
+1.27%
$ 61,019 $ 2,882
Feb 23, 5 AM $ 0.0000602
+0.14%
$ 60,080 $ 2,847
Feb 23, 4 AM $ 0.0000607
-0.48%
$ 60,646 $ 2,886