bop cat Historical Data

bop Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0000607
-0.48%
$ 60,646 $ 2,886
Feb 23, 3 AM $ 0.0000609
+0.07%
$ 60,823 $ 2,792
Feb 23, 2 AM $ 0.0000608
-0.05%
$ 60,746 $ 2,792
Feb 23, 1 AM $ 0.0000602
-4.41%
$ 60,100 $ 2,880
Feb 23, 12 AM $ 0.0000624
-0.19%
$ 62,339 $ 2,811
Feb 22, 11 PM $ 0.0000671
-0.38%
$ 66,956 $ 1,985
Feb 22, 10 PM $ 0.0000673
-0.01%
$ 67,222 $ 1,984
Feb 22, 9 PM $ 0.000067
-0.49%
$ 66,910 $ 2,018
Feb 22, 5 AM $ 0.0000705
+0.00%
$ 70,375 $ 824
Feb 21, 10 PM $ 0.0000711
+0.00%
$ 71,031 $ 1,079
Feb 21, 9 PM $ 0.0000711
+0.06%
$ 71,030 $ 1,195
Feb 21, 8 PM $ 0.0000715
-0.17%
$ 71,391 $ 1,294
Feb 21, 7 PM $ 0.0000719
-2.72%
$ 71,786 $ 1,764
Feb 21, 6 PM $ 0.0000736
+0.02%
$ 73,521 $ 2,392
Feb 21, 5 PM $ 0.0000734
-0.90%
$ 73,342 $ 2,869
Feb 21, 4 PM $ 0.000074
-0.57%
$ 73,874 $ 2,829
Feb 21, 3 PM $ 0.0000737
+0.20%
$ 73,627 $ 5,086
Feb 21, 2 PM $ 0.0000734
+1.01%
$ 73,272 $ 5,721
Feb 21, 1 PM $ 0.0000726
+0.21%
$ 72,497 $ 5,677
Feb 21, 12 PM $ 0.0000725
-0.18%
$ 72,359 $ 6,472
Feb 21, 11 AM $ 0.0000726
+0.34%
$ 72,513 $ 11,573
Feb 21, 10 AM $ 0.0000724
+0.01%
$ 72,280 $ 11,926
Feb 21, 9 AM $ 0.0000728
+1.78%
$ 72,699 $ 11,760
Feb 21, 8 AM $ 0.0000713
+0.96%
$ 71,229 $ 11,550
Feb 21, 7 AM $ 0.0000706
+0.09%
$ 70,544 $ 11,468
Feb 21, 6 AM $ 0.0000706
-0.33%
$ 70,480 $ 11,605
Feb 21, 5 AM $ 0.0000708
+0.15%
$ 70,683 $ 12,061
Feb 21, 4 AM $ 0.0000706
-0.88%
$ 70,460 $ 12,537
Feb 21, 3 AM $ 0.0000713
-1.09%
$ 71,188 $ 12,610
Feb 21, 2 AM $ 0.0000723
+0.24%
$ 72,166 $ 12,747
Feb 21, 1 AM $ 0.0000724
+0.18%
$ 72,285 $ 12,767
Feb 21, 12 AM $ 0.0000725
+0.10%
$ 72,362 $ 13,136
Feb 20, 11 PM $ 0.0000723
+0.34%
$ 72,156 $ 13,054
Feb 20, 10 PM $ 0.0000725
+0.08%
$ 72,435 $ 13,122
Feb 20, 9 PM $ 0.0000737
-0.14%
$ 73,584 $ 13,260
Feb 20, 8 PM $ 0.0000738
-4.26%
$ 73,685 $ 13,207
Feb 20, 7 PM $ 0.0000772
+2.84%
$ 77,086 $ 12,966
Feb 20, 6 PM $ 0.0000738
+1.06%
$ 73,718 $ 11,735
Feb 20, 5 PM $ 0.0000711
-1.70%
$ 70,998 $ 11,203
Feb 20, 4 PM $ 0.0000747
-3.98%
$ 74,580 $ 12,036
Feb 20, 3 PM $ 0.0000699
+0.56%
$ 69,793 $ 9,895
Feb 20, 2 PM $ 0.0000691
+0.34%
$ 68,972 $ 7,830
Feb 20, 1 PM $ 0.0000695
-1.96%
$ 69,368 $ 8,241
Feb 20, 12 PM $ 0.0000736
+3.09%
$ 73,500 $ 7,965
Feb 20, 11 AM $ 0.0000678
+1.32%
$ 67,731 $ 2,397
Feb 20, 10 AM $ 0.0000671
+0.36%
$ 67,040 $ 2,088
Feb 20, 9 AM $ 0.000067
+0.90%
$ 66,916 $ 2,455
Feb 20, 8 AM $ 0.0000664
-0.20%
$ 66,305 $ 3,219
Feb 20, 7 AM $ 0.0000661
+0.26%
$ 65,965 $ 3,585
Feb 20, 6 AM $ 0.0000655
-1.30%
$ 65,419 $ 3,875