bop cat Historical Data

bop Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0000666
-1.23%
$ 66,536 $ 3,847
Feb 20, 4 AM $ 0.0000674
-0.46%
$ 67,291 $ 3,490
Feb 20, 3 AM $ 0.0000673
-1.79%
$ 67,201 $ 3,576
Feb 20, 2 AM $ 0.0000685
-1.10%
$ 68,429 $ 3,438
Feb 20, 1 AM $ 0.0000708
-0.09%
$ 70,706 $ 3,709
Feb 20, 12 AM $ 0.000071
+0.84%
$ 70,862 $ 3,320
Feb 19, 11 PM $ 0.0000703
+0.30%
$ 70,235 $ 3,315
Feb 19, 10 PM $ 0.0000703
+0.00%
$ 70,222 $ 3,896
Feb 19, 9 PM $ 0.0000703
+0.35%
$ 70,160 $ 3,829
Feb 19, 8 PM $ 0.0000699
+0.21%
$ 69,796 $ 4,071
Feb 19, 7 PM $ 0.0000696
-0.94%
$ 69,473 $ 4,101
Feb 19, 6 PM $ 0.0000694
+1.03%
$ 69,301 $ 4,007
Feb 19, 5 PM $ 0.0000694
+1.53%
$ 69,346 $ 3,958
Feb 19, 4 PM $ 0.0000685
-0.07%
$ 68,373 $ 4,014
Feb 19, 3 PM $ 0.0000685
-0.88%
$ 68,450 $ 4,113
Feb 19, 2 PM $ 0.0000685
+1.41%
$ 68,445 $ 4,065
Feb 19, 1 PM $ 0.0000681
-0.92%
$ 68,624 $ 4,218
Feb 19, 12 PM $ 0.0000689
-0.19%
$ 68,886 $ 6,478
Feb 19, 11 AM $ 0.0000692
+0.10%
$ 69,009 $ 7,567
Feb 19, 10 AM $ 0.00007
-0.90%
$ 69,934 $ 7,801
Feb 19, 9 AM $ 0.0000753
-1.58%
$ 76,400 $ 8,568
Feb 19, 8 AM $ 0.0000771
-0.21%
$ 76,975 $ 7,703
Feb 19, 7 AM $ 0.0000763
+0.13%
$ 76,232 $ 7,155
Feb 19, 6 AM $ 0.0000745
+3.75%
$ 74,428 $ 6,487
Feb 19, 5 AM $ 0.0000718
-0.20%
$ 71,661 $ 6,022
Feb 19, 4 AM $ 0.0000721
-0.05%
$ 71,994 $ 6,194
Feb 19, 3 AM $ 0.0000714
-0.23%
$ 71,286 $ 6,046
Feb 19, 2 AM $ 0.0000704
+1.12%
$ 69,494 $ 5,962
Feb 19, 1 AM $ 0.0000695
+0.08%
$ 69,431 $ 6,212
Feb 19, 12 AM $ 0.0000695
+0.25%
$ 69,432 $ 6,332
Feb 18, 11 PM $ 0.000069
-1.29%
$ 68,883 $ 6,314
Feb 18, 10 PM $ 0.0000701
+0.73%
$ 69,972 $ 5,838
Feb 18, 9 PM $ 0.0000686
-0.24%
$ 68,484 $ 6,473
Feb 18, 8 PM $ 0.0000684
-0.01%
$ 68,344 $ 6,271
Feb 18, 7 PM $ 0.0000688
-1.04%
$ 68,694 $ 6,437
Feb 18, 6 PM $ 0.0000699
+0.03%
$ 69,783 $ 6,514
Feb 18, 5 PM $ 0.0000697
-0.09%
$ 69,607 $ 6,840
Feb 18, 4 PM $ 0.000071
+0.08%
$ 70,936 $ 7,629
Feb 18, 3 PM $ 0.0000707
+0.30%
$ 70,647 $ 7,683
Feb 18, 2 PM $ 0.0000715
+1.94%
$ 71,405 $ 7,626
Feb 18, 1 PM $ 0.0000693
+6.37%
$ 69,204 $ 6,955
Feb 18, 12 PM $ 0.000065
-3.07%
$ 64,934 $ 4,447
Feb 18, 11 AM $ 0.0000682
+0.40%
$ 68,121 $ 4,549
Feb 18, 10 AM $ 0.0000703
-0.49%
$ 70,213 $ 4,392
Feb 18, 9 AM $ 0.0000707
+0.07%
$ 70,572 $ 4,194
Feb 18, 8 AM $ 0.0000704
+1.04%
$ 70,317 $ 4,750
Feb 18, 7 AM $ 0.0000698
-0.31%
$ 69,698 $ 5,386
Feb 18, 6 AM $ 0.0000699
-0.48%
$ 69,780 $ 5,880
Feb 18, 5 AM $ 0.0000696
-0.14%
$ 69,524 $ 6,172
Feb 18, 4 AM $ 0.000069
+0.40%
$ 68,935 $ 6,157