bop cat Historical Data

bop
Download
Date Close Price change Market cap Trading volume
10:11 AM $0.000158
+0.00%
$157,967 $7,056
8:46 AM $0.000159
+0.00%
$158,761 $7,121
8:37 AM $0.000159
-0.69%
$158,666 $7,194
8:28 AM $0.00016
-0.94%
$159,786 $7,259
8:17 AM $0.000162
+0.00%
$161,358 $7,269
7:54 AM $0.000162
+0.00%
$161,382 $7,251
7:45 AM $0.000162
+0.00%
$161,875 $7,253
7:32 AM $0.000162
+0.01%
$161,875 $7,227
7:27 AM $0.000162
+0.10%
$161,335 $7,218
7:26 AM $0.000161
+0.00%
$161,335 $7,190
7:20 AM $0.000161
+0.00%
$160,414 $7,182
7:19 AM $0.000161
+0.00%
$160,414 $7,131
7:17 AM $0.00016
+0.00%
$160,414 $7,040
7:14 AM $0.00016
+0.00%
$159,814 $7,042
6:56 AM $0.00016
+0.00%
$159,945 $7,053
6:45 AM $0.000161
+0.02%
$159,563 $7,008
6:38 AM $0.00016
+0.00%
$159,563 $6,995
6:37 AM $0.00016
+0.53%
$159,563 $6,958
6:34 AM $0.000159
-0.08%
$158,473 $6,954
6:25 AM $0.00016
+0.00%
$160,315 $7,070
6:03 AM $0.000161
+0.00%
$160,315 $7,059
5:21 AM $0.000159
+0.00%
$158,929 $7,039
5:20 AM $0.000159
+0.00%
$158,929 $6,930
5:18 AM $0.000158
+1.08%
$157,767 $6,857
5:17 AM $0.000156
-0.56%
$157,767 $6,884
5:12 AM $0.000157
-0.24%
$156,836 $7,617
4:44 AM $0.000173
-0.07%
$172,956 $7,637
4:43 AM $0.000173
+0.69%
$172,956 $7,607
4:42 AM $0.000172
+3.56%
$172,956 $7,313
4:30 AM $0.000166
-0.61%
$166,730 $7,011
4:29 AM $0.000167
-0.67%
$166,730 $7,059
4:27 AM $0.000168
-1.56%
$166,730 $6,992
4:24 AM $0.000172
+0.00%
$171,803 $6,696
4:21 AM $0.000172
+0.00%
$171,803 $6,680
4:18 AM $0.000172
+0.00%
$171,689 $6,554
4:12 AM $0.00017
+0.00%
$169,673 $6,310
3:31 AM $0.00017
+0.00%
$169,510 $6,284
3:27 AM $0.00017
+0.40%
$169,480 $6,253
3:25 AM $0.000169
+0.18%
$169,480 $6,178
3:21 AM $0.000168
+0.01%
$168,203 $6,143
3:19 AM $0.000168
+1.90%
$167,996 $5,752
3:13 AM $0.000165
+0.03%
$164,781 $5,745
3:11 AM $0.000165
+0.00%
$164,781 $5,727
3:10 AM $0.000165
+0.01%
$164,781 $5,725
3:08 AM $0.000165
+1.60%
$164,934 $5,336
3:06 AM $0.000163
+3.03%
$164,934 $4,843
3:00 AM $0.000158
+0.00%
$157,397 $4,677
2:57 AM $0.000158
+0.01%
$157,397 $4,676
2:44 AM $0.000158
+0.02%
$157,372 $4,644
2:39 AM $0.000157
+2.48%
$156,338 $4,532
Download