Afroman Historical Data

FRO
Download
Date Close Price change Market cap Trading volume
Today $0.0000854
+0.00%
$85,326 $1,857
Yesterday $0.0000863
-9.83%
$86,188 $1,983
Aug 30, 2026 $0.0000975
+2.71%
$97,461 $256
Aug 29, 2026 $0.0000951
-6.63%
$-- $1,815
Aug 28, 2026 $0.000101
+13.72%
$-- $2,884
Aug 27, 2026 $0.0000889
+7.51%
$-- $2,480
Aug 26, 2026 $0.0000822
+23.31%
$-- $1,078
Aug 25, 2026 $0.0000685
-18.32%
$-- $1,269
Aug 24, 2026 $0.000082
-6.29%
$-- $904
Aug 23, 2026 $0.0000886
+2.80%
$-- $108
Aug 22, 2026 $0.0000864
+6.94%
$-- $2,541
Aug 21, 2026 $0.000081
+6.12%
$-- $888
Aug 20, 2026 $0.0000758
-2.92%
$-- $1,292
Aug 19, 2026 $0.0000787
+3.12%
$-- $1,820
Aug 18, 2026 $0.0000762
+5.44%
$-- $478
Aug 17, 2026 $0.0000723
+5.54%
$-- $4,090
Aug 16, 2026 $0.0000683
+1.34%
$-- $2,973
Aug 15, 2026 $0.0000684
-10.05%
$-- $2,749
Aug 14, 2026 $0.0000793
-6.04%
$-- $1,956
Aug 13, 2026 $0.0000858
-0.93%
$-- $2,592
Aug 12, 2026 $0.0000865
+6.87%
$-- $2,993
Aug 11, 2026 $0.0000882
+12.26%
$-- $2,302
Aug 10, 2026 $0.0000786
-8.50%
$-- $506
Aug 9, 2026 $0.0000868
-4.20%
$-- $1,585
Aug 8, 2026 $0.0000872
-5.41%
$-- $2,156
Aug 7, 2026 $0.0000926
-2.09%
$-- $1,898
Aug 6, 2026 $0.0000948
+1.92%
$-- $5,109
Aug 5, 2026 $0.0000935
-1.15%
$-- $2,007
Aug 4, 2026 $0.0000946
+43.26%
$-- $7,472
Aug 3, 2026 $0.0000699
-10.17%
$-- $722
Aug 2, 2026 $0.0000803
+45.09%
$-- $1,516
Aug 1, 2026 $0.0000551
+6.56%
$-- $895
Jul 31, 2026 $0.0000517
-14.03%
$-- $3,879
Jul 30, 2026 $0.0000596
+13.42%
$-- $3,722
Jul 29, 2026 $0.0000533
+2.11%
$-- $139
Jul 28, 2026 $0.0000526
+1.03%
$-- $756
Jul 27, 2026 $0.0000535
-1.63%
$-- $278
Jul 26, 2026 $0.000054
-1.47%
$-- $417
Jul 25, 2026 $0.0000528
+0.38%
$-- $486
Jul 24, 2026 $0.0000522
+2.21%
$-- $1,984
Jul 23, 2026 $0.0000511
-13.25%
$-- $1,405
Jul 22, 2026 $0.0000589
-12.33%
$-- $974
Jul 21, 2026 $0.000067
-5.26%
$-- $1,581
Jul 20, 2026 $0.000076
-9.62%
$-- $2,102
Jul 19, 2026 $0.0000803
-2.65%
$-- $230
Jul 18, 2026 $0.0000825
+15.61%
$-- $1,228
Jul 17, 2026 $0.0000708
-15.25%
$-- $3,828
Jul 16, 2026 $0.0000837
-4.44%
$-- $1,735
Jul 15, 2026 $0.0000882
-32.09%
$-- $5,066
Jul 14, 2026 $0.00013
+41.15%
$-- $7,423
Download