Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Afroman Historical Data

FRO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000567
+0.00%
$56,639 $1,978
Yesterday $0.0000573
-4.63%
$-- $764
Oct 5, 2026 $0.0000605
-4.86%
$60,460 $314
Oct 4, 2026 $0.000064
+0.00%
$-- $50
Oct 3, 2026 $0.0000625
+0.27%
$62,494 $1,430
Oct 2, 2026 $0.0000601
-0.88%
$60,008 $1,286
Oct 1, 2026 $0.0000596
-2.17%
$61,731 $707
Sep 30, 2026 $0.0000619
-1.04%
$-- $162
Sep 29, 2026 $0.000062
-0.18%
$61,970 $119
Sep 28, 2026 $0.0000625
-19.52%
$62,402 $3,231
Sep 27, 2026 $0.0000743
+2.12%
$74,241 $19
Sep 26, 2026 $0.0000732
-0.63%
$73,041 $113
Sep 25, 2026 $0.0000737
+3.51%
$73,674 $0.1
Sep 24, 2026 $0.0000707
+1.89%
$-- $57
Sep 23, 2026 $0.0000683
-3.54%
$-- $804
Sep 22, 2026 $0.0000707
-10.70%
$70,608 $147
Sep 21, 2026 $0.00008
+16.21%
$79,673 $805
Sep 20, 2026 $0.0000677
-12.64%
$67,617 $2,142
Sep 19, 2026 $0.0000778
-2.60%
$77,696 $370
Sep 18, 2026 $0.0000799
+1.38%
$79,878 $6,385
Sep 17, 2026 $0.0000809
+26.00%
$80,857 $1,892
Sep 16, 2026 $0.0000638
-8.53%
$63,751 $920
Sep 15, 2026 $0.0000698
-7.60%
$69,725 $418
Sep 14, 2026 $0.0000771
-0.38%
$75,461 $353
Sep 13, 2026 $0.0000765
-0.36%
$76,476 $211
Sep 12, 2026 $0.0000773
-10.26%
$77,217 $3,099
Sep 11, 2026 $0.0000866
+31.14%
$86,504 $3,422
Sep 10, 2026 $0.0000666
-5.19%
$66,503 $917
Sep 9, 2026 $0.0000706
+11.49%
$70,491 $10,847
Sep 8, 2026 $0.0000638
-3.62%
$63,738 $1,615
Sep 7, 2026 $0.0000641
-2.35%
$64,002 $551
Sep 6, 2026 $0.0000661
-1.71%
$66,085 $333
Sep 5, 2026 $0.0000664
-2.41%
$66,375 $1,541
Sep 4, 2026 $0.0000681
-15.29%
$68,072 $2,090
Sep 3, 2026 $0.0000808
+9.10%
$80,724 $1,547
Sep 2, 2026 $0.0000722
+1.35%
$72,123 $746
Sep 1, 2026 $0.0000689
-20.28%
$68,840 $4,525
Aug 31, 2026 $0.0000863
-9.83%
$86,188 $1,983
Aug 30, 2026 $0.0000975
+2.71%
$97,461 $256
Aug 29, 2026 $0.0000951
-6.63%
$-- $1,815
Aug 28, 2026 $0.000101
+13.72%
$-- $2,884
Aug 27, 2026 $0.0000889
+7.51%
$-- $2,480
Aug 26, 2026 $0.0000822
+23.31%
$-- $1,078
Aug 25, 2026 $0.0000685
-18.32%
$-- $1,269
Aug 24, 2026 $0.000082
-6.29%
$-- $904
Aug 23, 2026 $0.0000886
+2.80%
$-- $108
Aug 22, 2026 $0.0000864
+6.94%
$-- $2,541
Aug 21, 2026 $0.000081
+6.12%
$-- $888
Aug 20, 2026 $0.0000758
-2.92%
$-- $1,292
Aug 19, 2026 $0.0000787
+3.12%
$-- $1,820
Download