Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Afroman Historical Data

FRO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000567
+0.00%
$56,639 $1,978
Yesterday $0.0000567
+1.19%
$-- $1,978
Oct 6, 2026 $0.0000573
-4.63%
$-- $764
Oct 5, 2026 $0.0000605
-4.86%
$60,460 $314
Oct 4, 2026 $0.000064
+0.00%
$-- $50
Oct 3, 2026 $0.0000625
+0.27%
$62,494 $1,430
Oct 2, 2026 $0.0000601
-0.88%
$60,008 $1,286
Oct 1, 2026 $0.0000596
-2.17%
$61,731 $707
Sep 30, 2026 $0.0000619
-1.04%
$-- $162
Sep 29, 2026 $0.000062
-0.18%
$61,970 $119
Sep 28, 2026 $0.0000625
-19.52%
$62,402 $3,231
Sep 27, 2026 $0.0000743
+2.12%
$74,241 $19
Sep 26, 2026 $0.0000732
-0.63%
$73,041 $113
Sep 25, 2026 $0.0000737
+3.51%
$73,674 $0.1
Sep 24, 2026 $0.0000707
+1.89%
$-- $57
Sep 23, 2026 $0.0000683
-3.54%
$-- $804
Sep 22, 2026 $0.0000707
-10.70%
$70,608 $147
Sep 21, 2026 $0.00008
+16.21%
$79,673 $805
Sep 20, 2026 $0.0000677
-12.64%
$67,617 $2,142
Sep 19, 2026 $0.0000778
-2.60%
$77,696 $370
Sep 18, 2026 $0.0000799
+1.38%
$79,878 $6,385
Sep 17, 2026 $0.0000809
+26.00%
$80,857 $1,892
Sep 16, 2026 $0.0000638
-8.53%
$63,751 $920
Sep 15, 2026 $0.0000698
-7.60%
$69,725 $418
Sep 14, 2026 $0.0000771
-0.38%
$75,461 $353
Sep 13, 2026 $0.0000765
-0.36%
$76,476 $211
Sep 12, 2026 $0.0000773
-10.26%
$77,217 $3,099
Sep 11, 2026 $0.0000866
+31.14%
$86,504 $3,422
Sep 10, 2026 $0.0000666
-5.19%
$66,503 $917
Sep 9, 2026 $0.0000706
+11.49%
$70,491 $10,847
Sep 8, 2026 $0.0000638
-3.62%
$63,738 $1,615
Sep 7, 2026 $0.0000641
-2.35%
$64,002 $551
Sep 6, 2026 $0.0000661
-1.71%
$66,085 $333
Sep 5, 2026 $0.0000664
-2.41%
$66,375 $1,541
Sep 4, 2026 $0.0000681
-15.29%
$68,072 $2,090
Sep 3, 2026 $0.0000808
+9.10%
$80,724 $1,547
Sep 2, 2026 $0.0000722
+1.35%
$72,123 $746
Sep 1, 2026 $0.0000689
-20.28%
$68,840 $4,525
Aug 31, 2026 $0.0000863
-9.83%
$86,188 $1,983
Aug 30, 2026 $0.0000975
+2.71%
$97,461 $256
Aug 29, 2026 $0.0000951
-6.63%
$-- $1,815
Aug 28, 2026 $0.000101
+13.72%
$-- $2,884
Aug 27, 2026 $0.0000889
+7.51%
$-- $2,480
Aug 26, 2026 $0.0000822
+23.31%
$-- $1,078
Aug 25, 2026 $0.0000685
-18.32%
$-- $1,269
Aug 24, 2026 $0.000082
-6.29%
$-- $904
Aug 23, 2026 $0.0000886
+2.80%
$-- $108
Aug 22, 2026 $0.0000864
+6.94%
$-- $2,541
Aug 21, 2026 $0.000081
+6.12%
$-- $888
Aug 20, 2026 $0.0000758
-2.92%
$-- $1,292
Download