Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Afroman Historical Data

FRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.0000567
+0.00%
$56,639 $1,978
Today, at 5 PM $0.0000567
+9.10%
$56,639 $1,978
Today, at 3 PM $0.0000513
-15.33%
$51,223 $984
Today, at 2 PM $0.0000531
-3.14%
$53,050 $505
Today, at 1 PM $0.0000539
+0.00%
$53,828 $182
Today, at 2 AM $0.0000563
+0.48%
$56,240 $25
Yesterday, at 5 PM $0.0000573
+0.00%
$57,273 $764
Yesterday, at 4 AM $0.0000573
+0.00%
$57,275 $810
Yesterday, at 1 AM $0.0000576
+0.00%
$57,573 $804
Yesterday, at 12 AM $0.0000601
+0.00%
$60,053 $560
Oct 5, 8 PM $0.0000605
-3.49%
$60,460 $314
Oct 5, 5 PM $0.0000623
-0.57%
$62,295 $66
Oct 5, 3 PM $0.0000627
+0.00%
$62,610 $13
Oct 5, 1 PM $0.0000633
+0.00%
$63,281 $1
Oct 5, 9 AM $0.0000634
-0.04%
$63,318 $1
Oct 5, 3 AM $0.0000636
+0.00%
$63,545 $1
Oct 4, 5 PM $0.000064
+0.00%
$63,901 $50
Oct 3, 6 PM $0.0000625
+0.00%
$62,494 $1,430
Oct 3, 4 PM $0.0000628
+0.00%
$62,794 $1,397
Oct 3, 3 PM $0.0000624
+0.00%
$62,324 $1,334
Oct 2, 11 PM $0.0000601
-16.29%
$60,008 $1,286
Oct 2, 10 PM $0.0000599
+0.00%
$59,877 $6
Oct 2, 6 PM $0.0000595
+0.00%
$59,436 $421
Oct 2, 2 AM $0.0000606
+0.00%
$60,544 $734
Oct 1, 9 PM $0.0000596
+0.00%
$-- $707
Oct 1, 8 PM $0.0000618
+0.00%
$61,731 $525
Oct 1, 7 PM $0.0000618
-3.11%
$61,754 $525
Oct 1, 2 PM $0.0000631
+0.00%
$63,014 $388
Oct 1, 1 PM $0.000063
-0.25%
$62,993 $388
Oct 1, 12 PM $0.0000611
+0.00%
$61,014 $64
Oct 1, 10 AM $0.0000608
+0.00%
$60,770 $64
Oct 1, 8 AM $0.0000609
+0.00%
$60,877 $62
Sep 30, 4 PM $0.0000619
-0.35%
$61,807 $162
Sep 30, 3 AM $0.0000621
-0.58%
$62,093 $131
Sep 29, 9 PM $0.000062
-0.30%
$61,970 $119
Sep 29, 3 PM $0.0000619
+0.00%
$61,861 $1,693
Sep 29, 11 AM $0.0000626
+0.00%
$62,550 $1,709
Sep 29, 9 AM $0.000062
+0.00%
$61,900 $1,691
Sep 29, 8 AM $0.0000628
+0.00%
$62,768 $1,657
Sep 29, 7 AM $0.0000627
+0.00%
$62,695 $1,655
Sep 29, 3 AM $0.0000615
+0.04%
$61,474 $1,619
Sep 29, 1 AM $0.0000613
-1.27%
$61,289 $1,611
Sep 28, 8 PM $0.0000625
+0.00%
$62,402 $3,231
Sep 28, 6 PM $0.000063
+0.00%
$62,934 $3,257
Sep 28, 5 PM $0.0000628
+2.58%
$62,735 $3,247
Sep 28, 4 PM $0.000062
+0.00%
$61,899 $1,584
Sep 28, 2 PM $0.0000708
+0.00%
$70,726 $1,810
Sep 28, 12 AM $0.000074
-4.71%
$73,892 $1,761
Sep 27, 8 PM $0.0000743
+0.00%
$74,241 $19
Sep 27, 10 AM $0.0000749
+0.00%
$74,853 $34
Download