Afroman Historical Data

FRO
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0000678
+0.00%
$ -- $ 1,677
9:32 AM $ 0.0000678
+0.00%
$ -- $ 1,672
9:28 AM $ 0.0000681
+0.00%
$ -- $ 1,654
9:26 AM $ 0.0000682
+0.00%
$ -- $ 1,653
9:07 AM $ 0.0000684
+0.00%
$ -- $ 1,653
6:54 AM $ 0.000068
+0.00%
$ -- $ 2,201
6:53 AM $ 0.000068
+0.00%
$ -- $ 2,200
5:59 AM $ 0.0000679
+0.00%
$ -- $ 2,383
5:55 AM $ 0.0000683
+0.00%
$ -- $ 2,371
4:53 AM $ 0.0000683
+0.00%
$ -- $ 3,529
4:35 AM $ 0.0000678
+0.00%
$ -- $ 3,504
3:58 AM $ 0.0000674
+0.00%
$ -- $ 3,870
3:51 AM $ 0.0000673
+0.00%
$ -- $ 3,864
1:43 AM $ 0.0000671
+0.00%
$ -- $ 3,905
1:16 AM $ 0.0000679
+0.00%
$ -- $ 3,952
1:09 AM $ 0.0000678
+0.00%
$ -- $ 3,960
1:08 AM $ 0.0000678
+0.00%
$ -- $ 3,959
1:02 AM $ 0.0000692
+0.00%
$ -- $ 3,963
1:00 AM $ 0.0000724
+0.00%
$ -- $ 3,879
12:37 AM $ 0.0000709
+0.00%
$ -- $ 3,716
12:14 AM $ 0.0000713
+0.00%
$ -- $ 3,746
11:18 PM $ 0.0000708
+0.00%
$ -- $ 3,828
11:13 PM $ 0.0000711
+0.00%
$ -- $ 3,814
10:12 PM $ 0.0000705
-3.36%
$ -- $ 3,589
10:03 PM $ 0.0000729
+0.00%
$ -- $ 3,715
8:49 PM $ 0.0000728
+0.00%
$ -- $ 3,702
8:47 PM $ 0.0000729
+0.00%
$ -- $ 3,700
8:31 PM $ 0.000073
+0.00%
$ -- $ 3,701
8:19 PM $ 0.0000734
+0.00%
$ -- $ 3,701
7:16 PM $ 0.0000734
+0.00%
$ -- $ 3,847
7:15 PM $ 0.0000736
+0.00%
$ -- $ 3,843
6:16 PM $ 0.0000731
+0.00%
$ -- $ 3,814
6:06 PM $ 0.0000734
+0.00%
$ -- $ 3,814
4:01 PM $ 0.0000728
-0.74%
$ -- $ 3,838
3:53 PM $ 0.0000752
+0.00%
$ -- $ 3,825
3:49 PM $ 0.0000751
+0.00%
$ -- $ 3,819
3:45 PM $ 0.0000762
+0.00%
$ -- $ 3,788
3:33 PM $ 0.0000769
+0.00%
$ -- $ 3,758
3:28 PM $ 0.0000779
+0.00%
$ -- $ 3,720
3:17 PM $ 0.0000777
+0.00%
$ -- $ 3,706
1:42 PM $ 0.0000741
+0.00%
$ -- $ 3,555
1:28 PM $ 0.0000744
+0.00%
$ -- $ 3,569
1:27 PM $ 0.0000748
+0.00%
$ -- $ 3,557
1:14 PM $ 0.0000746
+0.00%
$ -- $ 3,549
11:25 AM $ 0.0000754
+0.00%
$ -- $ 3,733
10:52 AM $ 0.0000745
+0.00%
$ -- $ 3,615
Download