Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Afroman Historical Data

FRO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 PM $0.0000517
+9.02%
$-- $621
Aug 1, 7 PM $0.0000475
+0.03%
$-- $556
Aug 1, 6 PM $0.000048
+0.00%
$-- $416
Aug 1, 1 PM $0.00005
+0.00%
$-- $767
Aug 1, 12 PM $0.0000505
+0.00%
$-- $1,179
Aug 1, 5 AM $0.0000499
+0.00%
$-- $2,259
Aug 1, 4 AM $0.0000501
+0.00%
$-- $2,246
Aug 1, 3 AM $0.00005
-0.63%
$-- $3,372
Aug 1, 2 AM $0.0000504
+0.00%
$-- $3,862
Aug 1, 1 AM $0.0000519
+0.26%
$-- $3,859
Aug 1, 12 AM $0.0000517
+0.07%
$-- $3,834
Jul 31, 10 PM $0.0000517
+0.00%
$-- $3,879
Jul 31, 7 PM $0.0000522
+0.00%
$-- $5,110
Jul 31, 4 PM $0.0000526
+0.00%
$-- $5,202
Jul 31, 3 PM $0.0000545
+0.04%
$-- $5,244
Jul 31, 2 PM $0.0000544
+23.60%
$-- $5,234
Jul 31, 1 PM $0.0000442
+1.09%
$-- $4,333
Jul 31, 12 PM $0.0000477
-1.53%
$-- $4,163
Jul 31, 10 AM $0.0000484
+0.00%
$-- $4,752
Jul 31, 9 AM $0.0000495
-0.19%
$-- $5,413
Jul 31, 8 AM $0.0000494
+1.68%
$-- $5,382
Jul 31, 7 AM $0.0000485
-0.64%
$-- $5,195
Jul 31, 6 AM $0.0000492
-0.54%
$-- $5,248
Jul 31, 5 AM $0.0000496
-6.20%
$-- $4,524
Jul 31, 4 AM $0.0000525
-6.99%
$-- $4,884
Jul 31, 3 AM $0.000057
-16.04%
$-- $4,879
Jul 31, 2 AM $0.0000684
+14.54%
$-- $4,900
Jul 31, 1 AM $0.0000602
+0.00%
$-- $3,763
Jul 30, 11 PM $0.0000596
-0.96%
$-- $3,722
Jul 30, 10 PM $0.0000595
+0.00%
$-- $3,637
Jul 30, 9 PM $0.0000588
+1.05%
$-- $3,552
Jul 30, 8 PM $0.0000595
-4.08%
$-- $3,379
Jul 30, 6 PM $0.0000589
+0.00%
$-- $2,312
Jul 30, 4 PM $0.0000589
-1.13%
$-- $2,301
Jul 30, 3 PM $0.0000597
+0.00%
$-- $2,254
Jul 30, 2 PM $0.0000612
-0.87%
$-- $2,188
Jul 30, 1 PM $0.0000618
-0.78%
$-- $2,207
Jul 30, 12 PM $0.0000623
-5.83%
$-- $2,157
Jul 30, 11 AM $0.0000661
-0.70%
$-- $1,751
Jul 30, 10 AM $0.0000666
-6.16%
$-- $1,696
Jul 30, 9 AM $0.000068
+31.35%
$-- $1,266
Jul 30, 6 AM $0.0000511
+0.00%
$-- $385
Jul 30, 5 AM $0.0000511
-1.80%
$-- $380
Jul 30, 3 AM $0.0000524
-0.23%
$-- $171
Jul 29, 8 PM $0.0000533
+0.56%
$-- $139
Jul 29, 7 PM $0.0000538
+0.00%
$-- $140
Jul 29, 2 PM $0.0000519
+0.00%
$-- $480
Jul 29, 12 AM $0.000052
-0.48%
$-- $811
Jul 28, 10 PM $0.0000526
-0.77%
$-- $756
Jul 28, 6 PM $0.0000555
-2.22%
$-- $478