Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Afroman Historical Data

FRO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 PM $0.0000562
+15.63%
$-- $434
Jul 28, 1 PM $0.0000482
+0.00%
$-- $375
Jul 28, 10 AM $0.0000483
+0.00%
$-- $570
Jul 28, 5 AM $0.0000507
+0.00%
$-- $364
Jul 28, 2 AM $0.0000516
+0.00%
$-- $281
Jul 28, 12 AM $0.0000521
+0.00%
$-- $283
Jul 27, 6 PM $0.0000535
-0.66%
$-- $278
Jul 27, 5 PM $0.0000542
+0.00%
$-- $263
Jul 27, 3 PM $0.0000527
+1.12%
$-- $256
Jul 27, 12 PM $0.0000529
-3.48%
$-- $387
Jul 27, 11 AM $0.0000549
+0.00%
$-- $202
Jul 27, 10 AM $0.0000548
+0.55%
$-- $202
Jul 27, 1 AM $0.0000543
-0.11%
$-- $214
Jul 26, 8 PM $0.000054
-0.07%
$-- $417
Jul 26, 4 PM $0.0000542
+0.25%
$-- $539
Jul 26, 3 PM $0.0000548
-1.18%
$-- $471
Jul 26, 10 AM $0.0000554
+0.00%
$-- $458
Jul 26, 6 AM $0.0000548
+0.00%
$-- $425
Jul 26, 5 AM $0.0000551
+0.00%
$-- $558
Jul 26, 3 AM $0.000055
+0.01%
$-- $556
Jul 26, 1 AM $0.0000548
-0.02%
$-- $551
Jul 25, 10 PM $0.0000528
-0.25%
$-- $486
Jul 25, 9 PM $0.0000538
-1.31%
$-- $393
Jul 25, 8 PM $0.0000544
+0.00%
$-- $451
Jul 25, 6 PM $0.0000544
+0.00%
$-- $431
Jul 25, 5 PM $0.0000538
+0.40%
$-- $365
Jul 25, 3 PM $0.0000535
+0.00%
$-- $343
Jul 25, 12 PM $0.0000533
-0.01%
$-- $573
Jul 25, 11 AM $0.0000528
+0.00%
$-- $667
Jul 25, 8 AM $0.0000527
+0.00%
$-- $727
Jul 25, 7 AM $0.0000528
+0.00%
$-- $729
Jul 25, 6 AM $0.0000529
-2.45%
$-- $725
Jul 25, 3 AM $0.0000544
+0.00%
$-- $620
Jul 25, 12 AM $0.0000526
+0.00%
$-- $1,034
Jul 24, 8 PM $0.0000522
-2.85%
$-- $1,984
Jul 24, 5 PM $0.0000514
+0.00%
$-- $2,825
Jul 24, 3 PM $0.0000514
+2.10%
$-- $2,824
Jul 24, 1 PM $0.0000529
+0.00%
$-- $2,671
Jul 24, 12 PM $0.0000532
-3.02%
$-- $2,681
Jul 24, 11 AM $0.0000543
+0.00%
$-- $2,520
Jul 24, 7 AM $0.0000547
+0.00%
$-- $2,539
Jul 24, 6 AM $0.0000546
+0.00%
$-- $2,594
Jul 24, 3 AM $0.0000546
-0.02%
$-- $2,598
Jul 24, 2 AM $0.0000546
+5.35%
$-- $2,568
Jul 24, 1 AM $0.0000519
-1.27%
$-- $2,209
Jul 24, 12 AM $0.0000525
+2.97%
$-- $2,197
Jul 23, 8 PM $0.0000511
-0.21%
$-- $1,405
Jul 23, 7 PM $0.0000511
-0.51%
$-- $1,374
Jul 23, 6 PM $0.0000514
-4.93%
$-- $1,348
Jul 23, 5 PM $0.000054
+0.00%
$-- $474