Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Afroman Historical Data

FRO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 1 PM $0.0000582
+0.00%
$-- $733
Jul 23, 11 AM $0.0000581
+0.00%
$-- $775
Jul 23, 9 AM $0.000058
+0.00%
$-- $772
Jul 23, 7 AM $0.0000583
+0.00%
$-- $732
Jul 23, 3 AM $0.0000587
+0.00%
$-- $845
Jul 23, 2 AM $0.0000584
+0.00%
$-- $831
Jul 23, 1 AM $0.0000589
+0.00%
$-- $957
Jul 22, 11 PM $0.0000587
+0.00%
$-- $958
Jul 22, 10 PM $0.0000589
+0.00%
$-- $974
Jul 22, 9 PM $0.0000587
+0.00%
$-- $663
Jul 22, 8 PM $0.0000629
+0.00%
$-- $1,244
Jul 22, 7 PM $0.0000632
+0.32%
$-- $1,495
Jul 22, 6 PM $0.0000632
+0.00%
$-- $1,495
Jul 22, 5 PM $0.0000653
+0.00%
$-- $1,413
Jul 22, 4 PM $0.0000654
+0.00%
$-- $1,417
Jul 22, 3 PM $0.0000659
+0.00%
$-- $1,351
Jul 22, 11 AM $0.0000656
+0.00%
$-- $1,317
Jul 22, 8 AM $0.0000643
+0.00%
$-- $1,337
Jul 22, 5 AM $0.0000653
+0.00%
$-- $1,313
Jul 22, 4 AM $0.0000664
+0.00%
$-- $1,254
Jul 22, 2 AM $0.0000665
+0.00%
$-- $1,308
Jul 22, 1 AM $0.0000667
-1.17%
$-- $1,293
Jul 22, 12 AM $0.0000672
+0.00%
$-- $1,171
Jul 21, 11 PM $0.000067
+0.00%
$-- $1,581
Jul 21, 10 PM $0.0000671
+0.00%
$-- $1,610
Jul 21, 9 PM $0.0000677
-0.67%
$-- $1,578
Jul 21, 8 PM $0.0000683
+0.28%
$-- $2,331
Jul 21, 5 PM $0.0000718
+0.00%
$-- $2,461
Jul 21, 3 PM $0.0000724
+0.00%
$-- $2,467
Jul 21, 2 PM $0.0000724
-0.21%
$-- $2,459
Jul 21, 12 PM $0.0000725
+0.00%
$-- $2,487
Jul 21, 11 AM $0.0000725
-1.02%
$-- $2,481
Jul 21, 4 AM $0.0000732
+0.00%
$-- $2,553
Jul 21, 3 AM $0.0000713
+0.00%
$-- $2,433
Jul 21, 1 AM $0.000071
+0.24%
$-- $2,416
Jul 21, 12 AM $0.0000709
+0.31%
$-- $2,411
Jul 20, 11 PM $0.000076
-0.46%
$-- $2,102
Jul 20, 9 PM $0.000078
-7.08%
$-- $1,919
Jul 20, 8 PM $0.0000763
+0.00%
$-- $1,160
Jul 20, 6 PM $0.0000759
-7.74%
$-- $1,056
Jul 20, 5 PM $0.0000817
-7.99%
$-- $768
Jul 20, 4 PM $0.0000885
+0.00%
$-- $317
Jul 20, 12 PM $0.0000866
+0.00%
$-- $304
Jul 20, 11 AM $0.0000859
+0.00%
$-- $299
Jul 20, 10 AM $0.0000855
+0.00%
$-- $278
Jul 20, 8 AM $0.0000863
+0.00%
$-- $209
Jul 20, 7 AM $0.0000859
+1.09%
$-- $208
Jul 20, 3 AM $0.0000859
+0.00%
$-- $244
Jul 20, 2 AM $0.0000859
+0.13%
$-- $240
Jul 20, 1 AM $0.0000855
+0.00%
$-- $243