Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Afroman Historical Data

FRO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2 AM $0.0000859
+0.13%
$-- $240
Jul 20, 1 AM $0.0000855
+0.00%
$-- $243
Jul 20, 12 AM $0.0000838
-0.36%
$-- $256
Jul 19, 9 PM $0.0000803
+0.00%
$-- $230
Jul 19, 8 PM $0.0000805
-0.11%
$-- $224
Jul 19, 7 PM $0.0000804
-0.05%
$-- $221
Jul 19, 6 PM $0.0000803
+0.00%
$-- $328
Jul 19, 4 PM $0.0000816
-0.23%
$-- $270
Jul 19, 3 PM $0.0000816
-0.36%
$-- $275
Jul 19, 1 PM $0.0000815
+0.00%
$-- $368
Jul 19, 12 PM $0.0000818
+0.00%
$-- $357
Jul 19, 8 AM $0.0000819
+0.00%
$-- $494
Jul 19, 7 AM $0.0000829
+0.02%
$-- $417
Jul 19, 6 AM $0.0000829
+0.00%
$-- $418
Jul 19, 3 AM $0.0000829
+0.00%
$-- $517
Jul 19, 1 AM $0.0000824
-0.35%
$-- $507
Jul 19, 12 AM $0.0000824
+0.00%
$-- $1,187
Jul 18, 11 PM $0.0000825
+0.00%
$-- $1,228
Jul 18, 10 PM $0.0000824
+0.00%
$-- $1,264
Jul 18, 8 PM $0.0000823
-0.23%
$-- $1,514
Jul 18, 7 PM $0.0000824
-1.57%
$-- $1,546
Jul 18, 6 PM $0.0000838
+0.00%
$-- $1,510
Jul 18, 5 PM $0.0000838
+0.26%
$-- $1,508
Jul 18, 3 PM $0.0000832
+13.18%
$-- $1,529
Jul 18, 2 PM $0.0000739
+2.79%
$-- $1,710
Jul 18, 1 PM $0.0000719
-0.23%
$-- $1,747
Jul 18, 12 PM $0.0000684
+0.00%
$-- $1,618
Jul 18, 9 AM $0.0000678
-0.84%
$-- $1,677
Jul 18, 6 AM $0.000068
+0.02%
$-- $2,201
Jul 18, 5 AM $0.0000679
-0.59%
$-- $2,383
Jul 18, 4 AM $0.0000683
+0.71%
$-- $3,529
Jul 18, 3 AM $0.0000674
+0.08%
$-- $3,870
Jul 18, 1 AM $0.0000671
-7.26%
$-- $3,905
Jul 18, 12 AM $0.0000709
-0.61%
$-- $3,716
Jul 17, 11 PM $0.0000708
-0.49%
$-- $3,828
Jul 17, 10 PM $0.0000705
-3.40%
$-- $3,589
Jul 17, 8 PM $0.0000728
-0.79%
$-- $3,702
Jul 17, 7 PM $0.0000734
-0.31%
$-- $3,847
Jul 17, 6 PM $0.0000731
-0.40%
$-- $3,814
Jul 17, 4 PM $0.0000728
-0.74%
$-- $3,838
Jul 17, 3 PM $0.0000752
-3.28%
$-- $3,825
Jul 17, 1 PM $0.0000741
-0.75%
$-- $3,555
Jul 17, 11 AM $0.0000754
+0.00%
$-- $3,733
Jul 17, 10 AM $0.0000745
+0.00%
$-- $3,615
Jul 17, 9 AM $0.0000742
+0.00%
$-- $3,645
Jul 17, 8 AM $0.0000742
-2.14%
$-- $3,642
Jul 17, 7 AM $0.0000758
-1.23%
$-- $4,268
Jul 17, 6 AM $0.0000799
-6.23%
$-- $4,151
Jul 17, 5 AM $0.0000852
-9.22%
$-- $4,003
Jul 17, 4 AM $0.0000975
+18.80%
$-- $2,923