Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Afroman Historical Data

FRO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 AM $0.0000852
-9.22%
$-- $4,003
Jul 17, 4 AM $0.0000975
+18.80%
$-- $2,923
Jul 17, 2 AM $0.0000793
-1.05%
$-- $1,925
Jul 17, 1 AM $0.0000812
-1.89%
$-- $1,858
Jul 17, 12 AM $0.0000826
-1.04%
$-- $1,777
Jul 16, 11 PM $0.0000837
+1.69%
$-- $1,735
Jul 16, 10 PM $0.0000829
-0.07%
$-- $1,610
Jul 16, 9 PM $0.0000833
+0.07%
$-- $1,988
Jul 16, 8 PM $0.0000831
-2.49%
$-- $1,963
Jul 16, 7 PM $0.0000852
+0.15%
$-- $2,110
Jul 16, 6 PM $0.0000851
+0.44%
$-- $2,102
Jul 16, 5 PM $0.0000845
-0.20%
$-- $2,131
Jul 16, 4 PM $0.0000855
-0.25%
$-- $2,111
Jul 16, 3 PM $0.0000863
+0.00%
$-- $2,240
Jul 16, 2 PM $0.0000867
-0.91%
$-- $2,231
Jul 16, 1 PM $0.0000869
+0.00%
$-- $2,118
Jul 16, 12 PM $0.0000873
-2.16%
$-- $1,987
Jul 16, 10 AM $0.00009
+0.04%
$-- $2,046
Jul 16, 9 AM $0.00009
-0.13%
$-- $2,042
Jul 16, 8 AM $0.0000888
-7.12%
$-- $1,843
Jul 16, 6 AM $0.0000969
+0.05%
$-- $1,561
Jul 16, 5 AM $0.000088
+0.04%
$-- $1,616
Jul 16, 4 AM $0.0000875
+0.10%
$-- $1,617
Jul 16, 3 AM $0.0000883
+0.00%
$-- $1,882
Jul 16, 2 AM $0.000087
-0.16%
$-- $2,446
Jul 16, 1 AM $0.0000872
-0.03%
$-- $2,526
Jul 16, 12 AM $0.0000876
+0.00%
$-- $3,310
Jul 15, 11 PM $0.0000882
+0.03%
$-- $5,066
Jul 15, 10 PM $0.0000876
-5.87%
$-- $5,862
Jul 15, 9 PM $0.000093
+0.03%
$-- $5,848
Jul 15, 8 PM $0.0000926
-4.17%
$-- $6,104
Jul 15, 6 PM $0.0000976
-0.77%
$-- $6,866
Jul 15, 5 PM $0.0000983
+0.00%
$-- $7,262
Jul 15, 4 PM $0.0000982
-2.64%
$-- $7,328
Jul 15, 3 PM $0.0001
-0.18%
$-- $7,791
Jul 15, 2 PM $0.0001
-0.48%
$-- $7,995
Jul 15, 1 PM $0.000102
-0.38%
$-- $8,266
Jul 15, 12 PM $0.000101
+0.00%
$-- $8,157
Jul 15, 11 AM $0.000101
-0.11%
$-- $8,230
Jul 15, 10 AM $0.000101
-0.48%
$-- $8,247
Jul 15, 9 AM $0.000102
+0.09%
$-- $8,563
Jul 15, 8 AM $0.000102
+1.79%
$-- $8,522
Jul 15, 7 AM $0.0000999
-0.66%
$-- $8,242
Jul 15, 6 AM $0.000101
-1.44%
$-- $8,321
Jul 15, 5 AM $0.000102
-1.90%
$-- $8,331
Jul 15, 4 AM $0.000104
+0.15%
$-- $8,374
Jul 15, 3 AM $0.000104
-10.70%
$-- $8,348
Jul 15, 2 AM $0.000106
-0.37%
$-- $7,501
Jul 15, 1 AM $0.000106
-10.37%
$-- $7,602
Jul 15, 12 AM $0.000119
-8.48%
$-- $7,369