Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Afroman Historical Data

FRO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 AM $0.000119
-8.48%
$-- $7,369
Jul 14, 11 PM $0.00013
+10.35%
$-- $7,423
Jul 14, 10 PM $0.000118
+0.48%
$-- $3,952
Jul 14, 9 PM $0.000117
-4.78%
$-- $3,995
Jul 14, 8 PM $0.000124
-2.96%
$-- $3,899
Jul 14, 7 PM $0.000128
+4.32%
$-- $3,644
Jul 14, 6 PM $0.000119
+3.82%
$-- $3,051
Jul 14, 5 PM $0.000115
+9.03%
$-- $2,451
Jul 14, 4 PM $0.000106
-0.33%
$-- $2,129
Jul 14, 3 PM $0.000106
-9.10%
$-- $1,850
Jul 14, 2 PM $0.000116
+1.49%
$-- $1,592
Jul 14, 1 PM $0.000115
+5.00%
$-- $2,145
Jul 14, 12 PM $0.000109
+0.62%
$-- $2,024
Jul 14, 11 AM $0.000109
+0.27%
$-- $2,121
Jul 14, 10 AM $0.000108
+0.00%
$-- $2,074
Jul 14, 9 AM $0.00011
+1.91%
$-- $1,981
Jul 14, 8 AM $0.0000909
-0.70%
$-- $1,520
Jul 14, 7 AM $0.0000914
-0.08%
$-- $1,482
Jul 14, 6 AM $0.0000917
-0.23%
$-- $1,494
Jul 14, 5 AM $0.0000921
+0.00%
$-- $1,502
Jul 14, 4 AM $0.0000908
-0.11%
$-- $1,472
Jul 14, 3 AM $0.0000899
-0.98%
$-- $1,808
Jul 14, 2 AM $0.0000903
-1.36%
$-- $1,775
Jul 14, 1 AM $0.0000917
-0.05%
$-- $1,868
Jul 14, 12 AM $0.000092
-0.12%
$-- $1,886
Jul 13, 11 PM $0.0000918
+0.00%
$-- $2,059
Jul 13, 10 PM $0.0000917
-0.11%
$-- $2,096
Jul 13, 9 PM $0.0000926
+0.81%
$-- $2,396
Jul 13, 8 PM $0.0000919
-0.41%
$-- $2,352
Jul 13, 7 PM $0.0000929
-0.01%
$-- $4,352
Jul 13, 6 PM $0.0000933
+0.37%
$-- $4,381
Jul 13, 5 PM $0.0000932
-0.93%
$-- $4,405
Jul 13, 4 PM $0.0000947
+0.00%
$-- $4,672
Jul 13, 3 PM $0.0000859
+0.00%
$-- $4,571
Jul 13, 2 PM $0.0000859
-5.88%
$-- $4,569
Jul 13, 1 PM $0.0000914
-1.56%
$-- $8,264
Jul 13, 12 PM $0.0000928
-0.39%
$-- $8,515
Jul 13, 11 AM $0.0000936
+0.00%
$-- $8,411
Jul 13, 10 AM $0.0000934
-0.14%
$-- $8,443
Jul 13, 8 AM $0.000094
+0.00%
$-- $8,823
Jul 13, 7 AM $0.0000939
+0.00%
$-- $9,587
Jul 13, 6 AM $0.0000937
+0.00%
$-- $10,281
Jul 13, 5 AM $0.0000938
-0.13%
$-- $10,635
Jul 13, 4 AM $0.0000932
-4.86%
$-- $10,906
Jul 13, 3 AM $0.0000963
-1.13%
$-- $12,239
Jul 13, 2 AM $0.0000976
+0.34%
$-- $12,435
Jul 13, 1 AM $0.0000973
+4.84%
$-- $12,331
Jul 13, 12 AM $0.0000923
+4.65%
$-- $11,584
Jul 12, 11 PM $0.0000872
+2.83%
$-- $10,998
Jul 12, 10 PM $0.0000849
+2.89%
$-- $10,917