Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Afroman Historical Data

FRO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $0.0000849
+2.89%
$-- $10,917
Jul 12, 9 PM $0.0000827
-0.83%
$-- $10,517
Jul 12, 8 PM $0.0000826
-9.87%
$-- $10,513
Jul 12, 7 PM $0.000093
-0.22%
$-- $9,878
Jul 12, 6 PM $0.0000933
+3.05%
$-- $9,908
Jul 12, 5 PM $0.0000906
-1.39%
$-- $9,580
Jul 12, 4 PM $0.0000922
-0.43%
$-- $10,189
Jul 12, 3 PM $0.0000927
-2.06%
$-- $12,098
Jul 12, 2 PM $0.0000947
-0.59%
$-- $12,995
Jul 12, 1 PM $0.0000949
-6.47%
$-- $13,054
Jul 12, 12 PM $0.000101
+0.83%
$-- $13,439
Jul 12, 11 AM $0.0000998
+0.14%
$-- $17,807
Jul 12, 10 AM $0.0000999
+0.69%
$-- $18,121
Jul 12, 9 AM $0.0000993
-0.97%
$-- $18,065
Jul 12, 8 AM $0.0000986
-4.80%
$-- $17,607
Jul 12, 7 AM $0.000104
+1.40%
$-- $18,255
Jul 12, 6 AM $0.000102
-0.37%
$-- $16,771
Jul 12, 5 AM $0.000103
-1.22%
$-- $16,514
Jul 12, 4 AM $0.000104
-11.52%
$-- $16,488
Jul 12, 3 AM $0.000117
-1.85%
$-- $17,078
Jul 12, 2 AM $0.000119
+0.00%
$-- $17,294
Jul 12, 1 AM $0.00012
+1.32%
$-- $17,807
Jul 12, 12 AM $0.000117
-3.21%
$-- $22,672
Jul 11, 11 PM $0.000124
-6.17%
$-- $23,926
Jul 11, 10 PM $0.000132
+5.71%
$-- $25,324
Jul 11, 9 PM $0.000124
+0.32%
$-- $23,415
Jul 11, 8 PM $0.000124
+0.05%
$-- $24,033
Jul 11, 7 PM $0.000124
+2.76%
$-- $24,684
Jul 11, 6 PM $0.000121
+0.06%
$-- $24,310
Jul 11, 5 PM $0.000121
+7.29%
$-- $25,433
Jul 11, 4 PM $0.00011
-4.92%
$-- $23,524
Jul 11, 3 PM $0.000116
+14.99%
$-- $22,517
Jul 11, 2 PM $0.000101
+3.15%
$-- $21,269
Jul 11, 1 PM $0.0000977
-6.44%
$-- $21,357
Jul 11, 12 PM $0.000105
+3.81%
$-- $21,362
Jul 11, 11 AM $0.000102
-0.09%
$-- $14,666
Jul 11, 10 AM $0.000102
-5.34%
$-- $16,015
Jul 11, 9 AM $0.000108
-0.15%
$-- $17,794
Jul 11, 8 AM $0.000108
-1.49%
$-- $17,817
Jul 11, 7 AM $0.00011
+0.13%
$-- $18,409
Jul 11, 6 AM $0.00011
-0.40%
$-- $18,537
Jul 11, 5 AM $0.000111
+0.02%
$-- $20,011
Jul 11, 4 AM $0.000111
-1.02%
$-- $20,799
Jul 11, 3 AM $0.000112
+0.07%
$-- $23,192
Jul 11, 2 AM $0.000113
-5.90%
$-- $23,473
Jul 11, 1 AM $0.00012
+17.36%
$-- $24,907
Jul 11, 12 AM $0.000103
-2.48%
$-- $18,682
Jul 10, 11 PM $0.000105
-0.51%
$-- $18,916
Jul 10, 10 PM $0.000106
-0.56%
$-- $19,177
Jul 10, 9 PM $0.000107
-8.76%
$-- $19,348