Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Afroman Historical Data

FRO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 PM $0.000107
-8.76%
$-- $19,348
Jul 10, 8 PM $0.000114
+8.47%
$-- $20,259
Jul 10, 7 PM $0.000106
-1.60%
$-- $22,397
Jul 10, 6 PM $0.000107
-1.68%
$-- $22,773
Jul 10, 5 PM $0.000109
-0.11%
$-- $22,939
Jul 10, 4 PM $0.000109
-0.16%
$-- $24,800
Jul 10, 3 PM $0.000111
+7.88%
$-- $25,100
Jul 10, 2 PM $0.000102
-2.76%
$-- $23,745
Jul 10, 1 PM $0.000106
-1.49%
$-- $23,819
Jul 10, 12 PM $0.000108
-0.11%
$-- $25,963
Jul 10, 11 AM $0.000108
+7.90%
$-- $27,462
Jul 10, 10 AM $0.0000896
-6.60%
$-- $21,860
Jul 10, 9 AM $0.000096
-0.61%
$-- $22,769
Jul 10, 8 AM $0.0000971
-0.06%
$-- $23,020
Jul 10, 7 AM $0.0000981
-0.62%
$-- $23,506
Jul 10, 6 AM $0.0000988
-8.76%
$-- $24,075
Jul 10, 5 AM $0.000104
-5.50%
$-- $24,086
Jul 10, 4 AM $0.000111
-9.41%
$-- $25,864
Jul 10, 3 AM $0.000121
-3.74%
$-- $26,551
Jul 10, 2 AM $0.000127
+0.20%
$-- $27,889
Jul 10, 1 AM $0.000127
-1.34%
$-- $28,880
Jul 10, 12 AM $0.000129
-5.52%
$-- $29,237
Jul 9, 11 PM $0.000136
+7.38%
$-- $30,026
Jul 9, 10 PM $0.000127
+5.10%
$-- $28,355
Jul 9, 9 PM $0.000121
+0.30%
$-- $27,479
Jul 9, 8 PM $0.00012
+1.97%
$-- $28,117
Jul 9, 7 PM $0.000118
+1.77%
$-- $24,446
Jul 9, 6 PM $0.000116
-1.77%
$-- $23,701
Jul 9, 5 PM $0.000117
-0.37%
$-- $23,802
Jul 9, 4 PM $0.000117
+1.32%
$-- $21,897
Jul 9, 3 PM $0.000115
+1.39%
$-- $22,028
Jul 9, 2 PM $0.000116
+0.04%
$-- $20,977
Jul 9, 1 PM $0.000116
-1.01%
$-- $25,067
Jul 9, 12 PM $0.000117
-6.21%
$-- $23,549
Jul 9, 11 AM $0.000125
-2.69%
$-- $24,175
Jul 9, 10 AM $0.000128
-0.38%
$-- $24,861
Jul 9, 9 AM $0.000129
-0.51%
$-- $26,431
Jul 9, 8 AM $0.00013
-5.60%
$-- $27,534
Jul 9, 7 AM $0.000138
+3.81%
$-- $30,213
Jul 9, 6 AM $0.000128
-0.85%
$-- $31,368
Jul 9, 5 AM $0.000129
+8.39%
$-- $37,220
Jul 9, 4 AM $0.000118
-1.30%
$-- $39,527
Jul 9, 3 AM $0.000117
-3.31%
$-- $42,957
Jul 9, 2 AM $0.000122
-7.30%
$-- $45,752
Jul 9, 1 AM $0.000131
+5.25%
$-- $50,704
Jul 9, 12 AM $0.000123
-2.48%
$-- $68,373
Jul 8, 11 PM $0.000126
+5.47%
$-- $78,023
Jul 8, 10 PM $0.000121
-1.26%
$-- $93,879
Jul 8, 9 PM $0.000124
-6.39%
$-- $95,844
Jul 8, 8 PM $0.000132
-9.09%
$-- $102,154