Afroman Historical Data

FRO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.0000929
-0.01%
$ -- $ 4,352
Jul 13, 6 PM $ 0.0000933
+0.37%
$ -- $ 4,381
Jul 13, 5 PM $ 0.0000932
-0.93%
$ -- $ 4,405
Jul 13, 4 PM $ 0.0000947
+0.00%
$ -- $ 4,672
Jul 13, 3 PM $ 0.0000859
+0.00%
$ -- $ 4,571
Jul 13, 2 PM $ 0.0000859
-5.88%
$ -- $ 4,569
Jul 13, 1 PM $ 0.0000914
-1.56%
$ -- $ 8,264
Jul 13, 12 PM $ 0.0000928
-0.39%
$ -- $ 8,515
Jul 13, 11 AM $ 0.0000936
+0.00%
$ -- $ 8,411
Jul 13, 10 AM $ 0.0000934
-0.14%
$ -- $ 8,443
Jul 13, 8 AM $ 0.000094
+0.00%
$ -- $ 8,823
Jul 13, 7 AM $ 0.0000939
+0.00%
$ -- $ 9,587
Jul 13, 6 AM $ 0.0000937
+0.00%
$ -- $ 10,281
Jul 13, 5 AM $ 0.0000938
-0.13%
$ -- $ 10,635
Jul 13, 4 AM $ 0.0000932
-4.86%
$ -- $ 10,906
Jul 13, 3 AM $ 0.0000963
-1.13%
$ -- $ 12,239
Jul 13, 2 AM $ 0.0000976
+0.34%
$ -- $ 12,435
Jul 13, 1 AM $ 0.0000973
+4.84%
$ -- $ 12,331
Jul 13, 12 AM $ 0.0000923
+4.65%
$ -- $ 11,584
Jul 12, 11 PM $ 0.0000872
+2.83%
$ -- $ 10,998
Jul 12, 10 PM $ 0.0000849
+2.89%
$ -- $ 10,917
Jul 12, 9 PM $ 0.0000827
-0.83%
$ -- $ 10,517
Jul 12, 8 PM $ 0.0000826
-9.87%
$ -- $ 10,513
Jul 12, 7 PM $ 0.000093
-0.22%
$ -- $ 9,878
Jul 12, 6 PM $ 0.0000933
+3.05%
$ -- $ 9,908
Jul 12, 5 PM $ 0.0000906
-1.39%
$ -- $ 9,580
Jul 12, 4 PM $ 0.0000922
-0.43%
$ -- $ 10,189
Jul 12, 3 PM $ 0.0000927
-2.06%
$ -- $ 12,098
Jul 12, 2 PM $ 0.0000947
-0.59%
$ -- $ 12,995
Jul 12, 1 PM $ 0.0000949
-6.47%
$ -- $ 13,054
Jul 12, 12 PM $ 0.000101
+0.83%
$ -- $ 13,439
Jul 12, 11 AM $ 0.0000998
+0.14%
$ -- $ 17,807
Jul 12, 10 AM $ 0.0000999
+0.69%
$ -- $ 18,121
Jul 12, 9 AM $ 0.0000993
-0.97%
$ -- $ 18,065
Jul 12, 8 AM $ 0.0000986
-4.80%
$ -- $ 17,607
Jul 12, 7 AM $ 0.000104
+1.40%
$ -- $ 18,255
Jul 12, 6 AM $ 0.000102
-0.37%
$ -- $ 16,771
Jul 12, 5 AM $ 0.000103
-1.22%
$ -- $ 16,514
Jul 12, 4 AM $ 0.000104
-11.52%
$ -- $ 16,488
Jul 12, 3 AM $ 0.000117
-1.85%
$ -- $ 17,078
Jul 12, 2 AM $ 0.000119
+0.00%
$ -- $ 17,294
Jul 12, 1 AM $ 0.00012
+1.32%
$ -- $ 17,807
Jul 12, 12 AM $ 0.000117
-3.21%
$ -- $ 22,672
Jul 11, 11 PM $ 0.000124
-6.17%
$ -- $ 23,926
Jul 11, 10 PM $ 0.000132
+5.71%
$ -- $ 25,324
Jul 11, 9 PM $ 0.000124
+0.32%
$ -- $ 23,415
Jul 11, 8 PM $ 0.000124
+0.05%
$ -- $ 24,033
Jul 11, 7 PM $ 0.000124
+2.76%
$ -- $ 24,684
Jul 11, 6 PM $ 0.000121
+0.06%
$ -- $ 24,310
Jul 11, 5 PM $ 0.000121
+7.29%
$ -- $ 25,433