Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Afroman Historical Data

FRO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 AM $0.0000678
+0.00%
$67,714 $988
Sep 20, 7 AM $0.0000672
+0.00%
$67,119 $882
Sep 20, 3 AM $0.0000669
-11.84%
$66,810 $321
Sep 20, 1 AM $0.0000775
+0.00%
$77,398 $44
Sep 19, 9 PM $0.0000778
+0.00%
$77,696 $370
Sep 19, 8 PM $0.0000779
-0.10%
$77,855 $370
Sep 19, 5 PM $0.0000784
+0.00%
$78,347 $4,970
Sep 19, 4 PM $0.0000783
-0.12%
$78,216 $4,955
Sep 19, 2 PM $0.0000785
+0.00%
$78,428 $5,021
Sep 19, 11 AM $0.0000785
+0.00%
$78,425 $5,096
Sep 19, 6 AM $0.0000787
+0.00%
$78,649 $5,488
Sep 19, 5 AM $0.0000791
+0.00%
$79,069 $5,544
Sep 19, 1 AM $0.0000795
-0.45%
$79,414 $5,983
Sep 18, 10 PM $0.0000799
-0.09%
$79,878 $6,385
Sep 18, 7 PM $0.000085
+1.49%
$84,887 $6,458
Sep 18, 6 PM $0.0000834
-12.01%
$83,353 $2,950
Sep 18, 5 PM $0.0000942
+0.00%
$94,075 $2,160
Sep 18, 4 PM $0.0000941
+1.04%
$94,026 $2,160
Sep 18, 3 PM $0.0000931
+0.00%
$93,024 $2,179
Sep 18, 2 PM $0.000093
+2.66%
$92,924 $2,693
Sep 18, 1 PM $0.0000881
+0.00%
$87,992 $2,358
Sep 18, 8 AM $0.000089
+0.00%
$88,923 $2,407
Sep 18, 7 AM $0.000088
+0.00%
$87,932 $2,311
Sep 18, 6 AM $0.0000876
+3.82%
$87,505 $2,300
Sep 18, 5 AM $0.0000846
+0.00%
$84,568 $1,814
Sep 18, 4 AM $0.0000843
+0.00%
$84,230 $1,807
Sep 18, 3 AM $0.0000835
+0.00%
$83,432 $1,861
Sep 18, 12 AM $0.0000811
+2.85%
$81,033 $2,283
Sep 17, 11 PM $0.0000809
+0.00%
$80,857 $1,892
Sep 17, 10 PM $0.0000805
-0.87%
$80,413 $1,881
Sep 17, 9 PM $0.0000814
-0.79%
$81,323 $1,850
Sep 17, 7 PM $0.0000816
+1.53%
$81,497 $1,758
Sep 17, 6 PM $0.0000751
+0.00%
$75,072 $1,004
Sep 17, 4 PM $0.0000735
+0.00%
$73,482 $886
Sep 17, 3 PM $0.0000735
+0.00%
$-- $885
Sep 17, 2 PM $0.0000736
+5.86%
$73,553 $886
Sep 17, 1 AM $0.0000682
+6.23%
$68,154 $1,247
Sep 17, 12 AM $0.0000642
+0.00%
$64,172 $872
Sep 16, 9 PM $0.0000638
+0.00%
$63,751 $920
Sep 16, 7 PM $0.0000636
+0.00%
$63,523 $935
Sep 16, 7 AM $0.0000623
+0.00%
$62,259 $925
Sep 16, 6 AM $0.0000623
-0.60%
$62,229 $922
Sep 16, 4 AM $0.000062
+0.00%
$61,934 $853
Sep 16, 2 AM $0.0000615
+0.00%
$61,419 $1,084
Sep 16, 1 AM $0.0000613
-12.16%
$61,225 $744
Sep 15, 11 PM $0.0000698
+0.00%
$-- $418
Sep 15, 10 PM $0.0000697
-0.50%
$69,594 $415
Sep 15, 9 PM $0.00007
+0.50%
$69,983 $347
Sep 15, 6 PM $0.0000695
-1.77%
$69,473 $421
Sep 15, 4 PM $0.0000714
+0.00%
$71,306 $510