Afroman Historical Data

FRO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.000121
+0.06%
$ -- $ 24,310
Jul 11, 5 PM $ 0.000121
+7.29%
$ -- $ 25,433
Jul 11, 4 PM $ 0.00011
-4.92%
$ -- $ 23,524
Jul 11, 3 PM $ 0.000116
+14.99%
$ -- $ 22,517
Jul 11, 2 PM $ 0.000101
+3.15%
$ -- $ 21,269
Jul 11, 1 PM $ 0.0000977
-6.44%
$ -- $ 21,357
Jul 11, 12 PM $ 0.000105
+3.81%
$ -- $ 21,362
Jul 11, 11 AM $ 0.000102
-0.09%
$ -- $ 14,666
Jul 11, 10 AM $ 0.000102
-5.34%
$ -- $ 16,015
Jul 11, 9 AM $ 0.000108
-0.15%
$ -- $ 17,794
Jul 11, 8 AM $ 0.000108
-1.49%
$ -- $ 17,817
Jul 11, 7 AM $ 0.00011
+0.13%
$ -- $ 18,409
Jul 11, 6 AM $ 0.00011
-0.40%
$ -- $ 18,537
Jul 11, 5 AM $ 0.000111
+0.02%
$ -- $ 20,011
Jul 11, 4 AM $ 0.000111
-1.02%
$ -- $ 20,799
Jul 11, 3 AM $ 0.000112
+0.07%
$ -- $ 23,192
Jul 11, 2 AM $ 0.000113
-5.90%
$ -- $ 23,473
Jul 11, 1 AM $ 0.00012
+17.36%
$ -- $ 24,907
Jul 11, 12 AM $ 0.000103
-2.48%
$ -- $ 18,682
Jul 10, 11 PM $ 0.000105
-0.51%
$ -- $ 18,916
Jul 10, 10 PM $ 0.000106
-0.56%
$ -- $ 19,177
Jul 10, 9 PM $ 0.000107
-8.76%
$ -- $ 19,348
Jul 10, 8 PM $ 0.000114
+8.47%
$ -- $ 20,259
Jul 10, 7 PM $ 0.000106
-1.60%
$ -- $ 22,397
Jul 10, 6 PM $ 0.000107
-1.68%
$ -- $ 22,773
Jul 10, 5 PM $ 0.000109
-0.11%
$ -- $ 22,939
Jul 10, 4 PM $ 0.000109
-0.16%
$ -- $ 24,800
Jul 10, 3 PM $ 0.000111
+7.88%
$ -- $ 25,100
Jul 10, 2 PM $ 0.000102
-2.76%
$ -- $ 23,745
Jul 10, 1 PM $ 0.000106
-1.49%
$ -- $ 23,819
Jul 10, 12 PM $ 0.000108
-0.11%
$ -- $ 25,963
Jul 10, 11 AM $ 0.000108
+7.90%
$ -- $ 27,462
Jul 10, 10 AM $ 0.0000896
-6.60%
$ -- $ 21,860
Jul 10, 9 AM $ 0.000096
-0.61%
$ -- $ 22,769
Jul 10, 8 AM $ 0.0000971
-0.06%
$ -- $ 23,020
Jul 10, 7 AM $ 0.0000981
-0.62%
$ -- $ 23,506
Jul 10, 6 AM $ 0.0000988
-8.76%
$ -- $ 24,075
Jul 10, 5 AM $ 0.000104
-5.50%
$ -- $ 24,086
Jul 10, 4 AM $ 0.000111
-9.41%
$ -- $ 25,864
Jul 10, 3 AM $ 0.000121
-3.74%
$ -- $ 26,551
Jul 10, 2 AM $ 0.000127
+0.20%
$ -- $ 27,889
Jul 10, 1 AM $ 0.000127
-1.34%
$ -- $ 28,880
Jul 10, 12 AM $ 0.000129
-5.52%
$ -- $ 29,237
Jul 9, 11 PM $ 0.000136
+7.38%
$ -- $ 30,026
Jul 9, 10 PM $ 0.000127
+5.10%
$ -- $ 28,355
Jul 9, 9 PM $ 0.000121
+0.30%
$ -- $ 27,479
Jul 9, 8 PM $ 0.00012
+1.97%
$ -- $ 28,117
Jul 9, 7 PM $ 0.000118
+1.77%
$ -- $ 24,446
Jul 9, 6 PM $ 0.000116
-1.77%
$ -- $ 23,701
Jul 9, 5 PM $ 0.000117
-0.37%
$ -- $ 23,802