Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Afroman Historical Data

FRO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 PM $0.0000722
+0.00%
$72,101 $513
Sep 15, 12 PM $0.000072
+0.00%
$71,971 $508
Sep 15, 10 AM $0.0000719
+0.00%
$-- $505
Sep 15, 9 AM $0.0000717
-0.01%
$71,680 $504
Sep 15, 4 AM $0.0000722
+0.00%
$72,115 $661
Sep 15, 2 AM $0.0000754
+0.00%
$75,323 $418
Sep 15, 12 AM $0.0000759
+0.47%
$75,814 $426
Sep 14, 7 PM $0.0000771
+0.00%
$76,987 $353
Sep 14, 6 PM $0.0000775
+0.00%
$77,483 $357
Sep 14, 5 PM $0.0000767
-0.41%
$76,605 $312
Sep 14, 4 PM $0.0000766
+0.00%
$76,581 $315
Sep 14, 2 PM $0.0000757
+0.00%
$75,625 $423
Sep 14, 1 PM $0.0000757
+0.00%
$75,613 $423
Sep 14, 12 PM $0.0000766
+0.00%
$76,573 $17
Sep 14, 7 AM $0.0000766
+0.00%
$76,534 $247
Sep 14, 5 AM $0.0000775
+1.57%
$77,430 $240
Sep 14, 2 AM $0.0000773
+0.00%
$77,280 $222
Sep 13, 11 PM $0.0000765
-0.08%
$76,476 $211
Sep 13, 9 PM $0.0000783
+0.00%
$78,183 $259
Sep 13, 7 PM $0.0000779
-0.21%
$77,879 $253
Sep 13, 6 PM $0.0000781
+0.00%
$78,038 $248
Sep 13, 4 PM $0.0000777
-0.52%
$77,583 $265
Sep 13, 3 PM $0.0000776
+0.00%
$77,543 $199
Sep 13, 2 PM $0.0000778
+0.00%
$77,770 $196
Sep 13, 1 PM $0.000077
+0.00%
$76,893 $291
Sep 13, 9 AM $0.0000773
+0.00%
$77,237 $802
Sep 13, 6 AM $0.0000786
+0.00%
$78,564 $2,802
Sep 13, 5 AM $0.0000766
+0.00%
$76,561 $2,730
Sep 13, 1 AM $0.0000768
+0.00%
$76,755 $2,869
Sep 12, 10 PM $0.0000773
+0.00%
$77,217 $3,099
Sep 12, 9 PM $0.0000772
-0.03%
$77,149 $3,151
Sep 12, 8 PM $0.0000771
+2.66%
$77,067 $3,158
Sep 12, 6 PM $0.0000711
+0.00%
$71,043 $2,926
Sep 12, 5 PM $0.0000709
+0.00%
$70,807 $2,967
Sep 12, 4 PM $0.0000712
-0.29%
$71,133 $2,948
Sep 12, 3 PM $0.0000714
-0.01%
$71,354 $2,960
Sep 12, 2 PM $0.0000714
+1.33%
$71,338 $3,402
Sep 12, 1 PM $0.0000704
-1.07%
$70,329 $5,131
Sep 12, 12 PM $0.0000718
+0.00%
$71,703 $5,123
Sep 12, 11 AM $0.0000715
+0.65%
$71,401 $5,087
Sep 12, 10 AM $0.0000723
-2.19%
$72,192 $4,881
Sep 12, 9 AM $0.0000741
+0.00%
$74,083 $4,917
Sep 12, 8 AM $0.0000741
-15.96%
$74,045 $4,909
Sep 12, 7 AM $0.0000883
+0.00%
$88,179 $3,615
Sep 12, 5 AM $0.0000872
-0.02%
$87,164 $3,614
Sep 12, 4 AM $0.0000874
+0.00%
$87,339 $3,618
Sep 12, 3 AM $0.0000874
-0.04%
$87,332 $3,614
Sep 12, 2 AM $0.0000875
-1.13%
$87,453 $3,616
Sep 12, 1 AM $0.000088
+2.63%
$87,933 $3,560
Sep 12, 12 AM $0.0000858
-0.35%
$85,748 $3,447