Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Afroman Historical Data

FRO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 AM $0.0000858
-0.35%
$85,748 $3,447
Sep 11, 11 PM $0.0000866
+23.97%
$86,504 $3,422
Sep 11, 10 PM $0.0000698
+0.49%
$69,736 $2,597
Sep 11, 9 PM $0.0000699
+0.12%
$69,791 $2,619
Sep 11, 8 PM $0.0000699
-0.24%
$69,837 $2,636
Sep 11, 7 PM $0.0000692
+0.08%
$69,121 $2,602
Sep 11, 6 PM $0.0000692
+0.96%
$69,146 $2,606
Sep 11, 5 PM $0.0000688
-0.28%
$68,713 $2,506
Sep 11, 4 PM $0.0000687
+0.00%
$68,639 $2,500
Sep 11, 3 PM $0.0000695
+0.00%
$69,436 $2,554
Sep 11, 2 PM $0.0000687
-9.31%
$68,647 $2,481
Sep 11, 12 PM $0.0000658
+0.00%
$65,711 $372
Sep 11, 6 AM $0.0000659
+0.00%
$65,859 $398
Sep 11, 5 AM $0.0000664
+0.00%
$66,330 $345
Sep 11, 4 AM $0.0000664
+0.00%
$66,379 $417
Sep 11, 3 AM $0.0000662
+0.00%
$66,181 $471
Sep 11, 1 AM $0.0000662
+0.00%
$66,119 $603
Sep 11, 12 AM $0.000066
+0.00%
$65,961 $871
Sep 10, 11 PM $0.0000666
-0.25%
$66,503 $917
Sep 10, 10 PM $0.0000675
+0.00%
$67,408 $1,103
Sep 10, 9 PM $0.0000678
-0.49%
$67,749 $1,284
Sep 10, 6 PM $0.0000678
+0.00%
$67,712 $2,775
Sep 10, 5 PM $0.0000682
+0.00%
$68,161 $3,400
Sep 10, 3 PM $0.0000674
+0.00%
$67,370 $4,981
Sep 10, 2 PM $0.0000678
-0.91%
$67,709 $7,622
Sep 10, 1 PM $0.0000681
+0.00%
$68,054 $8,720
Sep 10, 7 AM $0.000069
+0.00%
$68,949 $11,155
Sep 10, 6 AM $0.0000696
+0.00%
$69,539 $11,216
Sep 10, 5 AM $0.0000698
-0.94%
$69,762 $11,252
Sep 10, 4 AM $0.0000704
+0.00%
$70,296 $11,335
Sep 10, 3 AM $0.0000697
-0.51%
$69,673 $11,188
Sep 10, 2 AM $0.0000697
+1.29%
$69,629 $11,152
Sep 10, 1 AM $0.000068
-0.46%
$67,970 $10,797
Sep 10, 12 AM $0.0000681
-2.95%
$68,073 $10,785
Sep 9, 11 PM $0.0000706
-3.25%
$70,491 $10,847
Sep 9, 10 PM $0.0000725
+5.11%
$72,449 $10,948
Sep 9, 9 PM $0.0000692
+4.13%
$69,094 $10,226
Sep 9, 8 PM $0.0000664
-1.57%
$66,319 $9,442
Sep 9, 7 PM $0.0000679
-10.62%
$67,796 $9,320
Sep 9, 6 PM $0.0000759
-1.77%
$75,785 $9,530
Sep 9, 5 PM $0.0000764
+5.64%
$76,368 $9,004
Sep 9, 4 PM $0.000074
+5.99%
$73,918 $8,412
Sep 9, 3 PM $0.0000698
-1.47%
$69,708 $7,016
Sep 9, 2 PM $0.0000708
+4.13%
$70,785 $5,111
Sep 9, 1 PM $0.0000634
-12.36%
$63,352 $2,782
Sep 9, 9 AM $0.000063
-0.06%
$62,984 $1,659
Sep 9, 5 AM $0.0000636
+0.00%
$63,590 $1,595
Sep 9, 4 AM $0.0000633
+0.00%
$63,226 $1,586
Sep 8, 11 PM $0.0000638
+0.00%
$63,738 $1,615
Sep 8, 8 PM $0.0000638
+0.00%
$63,769 $1,880