Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Afroman Historical Data

FRO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 PM $0.0000641
+0.56%
$64,004 $2,071
Sep 8, 5 PM $0.0000638
-0.01%
$63,728 $2,013
Sep 8, 3 PM $0.0000635
+0.00%
$63,459 $2,031
Sep 8, 2 PM $0.0000632
+0.00%
$63,172 $2,018
Sep 8, 1 PM $0.0000631
-2.81%
$63,077 $2,015
Sep 8, 12 PM $0.000065
+0.00%
$64,931 $1,890
Sep 8, 11 AM $0.0000677
+0.00%
$67,658 $1,682
Sep 8, 10 AM $0.000068
-11.67%
$67,927 $762
Sep 8, 4 AM $0.0000665
+0.00%
$66,399 $605
Sep 8, 1 AM $0.0000666
+0.69%
$66,589 $666
Sep 7, 11 PM $0.0000641
+0.95%
$64,002 $551
Sep 7, 9 PM $0.0000642
+0.00%
$64,181 $472
Sep 7, 8 PM $0.0000662
+0.00%
$66,110 $286
Sep 7, 3 PM $0.0000654
-1.13%
$65,305 $267
Sep 7, 9 AM $0.0000666
+0.11%
$66,500 $311
Sep 7, 7 AM $0.0000666
+0.00%
$66,521 $512
Sep 7, 4 AM $0.0000666
+0.00%
$66,514 $512
Sep 7, 3 AM $0.0000646
+0.00%
$64,585 $382
Sep 7, 1 AM $0.0000649
+0.00%
$64,879 $382
Sep 7, 12 AM $0.0000653
-0.47%
$65,233 $376
Sep 6, 11 PM $0.0000661
+0.14%
$66,085 $333
Sep 6, 9 PM $0.0000663
+0.00%
$66,212 $286
Sep 6, 7 PM $0.000066
+0.00%
$65,903 $292
Sep 6, 5 PM $0.0000661
+0.00%
$66,066 $295
Sep 6, 4 PM $0.0000663
+0.48%
$66,237 $282
Sep 6, 2 PM $0.0000666
-1.02%
$66,506 $1,184
Sep 6, 7 AM $0.0000681
+0.00%
$68,085 $1,007
Sep 6, 4 AM $0.0000685
+0.29%
$68,475 $1,013
Sep 6, 2 AM $0.0000673
+0.00%
$67,236 $966
Sep 5, 11 PM $0.0000664
+0.00%
$66,375 $1,541
Sep 5, 10 PM $0.0000665
+0.00%
$66,459 $1,543
Sep 5, 8 PM $0.0000665
+0.00%
$66,426 $1,535
Sep 5, 6 PM $0.0000669
+0.00%
$66,887 $1,543
Sep 5, 4 PM $0.0000664
+0.00%
$66,326 $1,529
Sep 5, 3 PM $0.0000654
-8.22%
$65,321 $600
Sep 5, 2 PM $0.0000645
+0.00%
$64,436 $881
Sep 5, 10 AM $0.000064
+0.00%
$63,978 $874
Sep 5, 1 AM $0.0000631
+0.67%
$62,997 $2,491
Sep 5, 12 AM $0.0000626
-8.01%
$62,565 $2,444
Sep 4, 11 PM $0.0000681
+0.00%
$68,072 $2,090
Sep 4, 5 PM $0.0000678
+0.00%
$67,730 $2,067
Sep 4, 4 PM $0.000068
+0.00%
$67,900 $2,072
Sep 4, 3 PM $0.000069
+4.23%
$68,918 $3,158
Sep 4, 2 PM $0.000064
+0.00%
$63,968 $2,892
Sep 4, 11 AM $0.000066
+0.00%
$65,961 $2,982
Sep 4, 8 AM $0.0000699
+0.00%
$69,845 $2,721
Sep 4, 7 AM $0.0000698
+0.03%
$69,777 $1,345
Sep 4, 4 AM $0.0000805
+0.00%
$80,398 $1,549
Sep 4, 1 AM $0.0000804
+0.00%
$80,357 $1,548
Sep 3, 11 PM $0.0000808
+0.00%
$80,724 $1,547