Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Afroman Historical Data

FRO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 PM $0.0000815
+0.00%
$81,455 $1,561
Sep 3, 4 PM $0.0000834
-0.76%
$83,374 $1,315
Sep 3, 2 PM $0.0000793
+0.00%
$79,224 $144
Sep 3, 1 PM $0.0000788
+0.00%
$78,718 $143
Sep 3, 12 PM $0.0000782
-0.04%
$78,107 $141
Sep 3, 11 AM $0.0000781
+0.00%
$78,036 $141
Sep 3, 5 AM $0.000074
-0.03%
$73,972 $192
Sep 2, 8 PM $0.0000722
-0.49%
$72,123 $746
Sep 2, 7 PM $0.0000723
+0.00%
$72,280 $1,289
Sep 2, 5 PM $0.0000719
+0.00%
$71,800 $1,605
Sep 2, 8 AM $0.0000722
+0.00%
$72,123 $4,175
Sep 2, 3 AM $0.0000724
-0.22%
$72,351 $4,188
Sep 2, 2 AM $0.0000712
+0.00%
$71,165 $4,617
Sep 1, 11 PM $0.0000689
+0.00%
$68,840 $4,525
Sep 1, 10 PM $0.0000688
+0.00%
$68,778 $4,521
Sep 1, 8 PM $0.0000692
-6.62%
$69,117 $4,494
Sep 1, 7 PM $0.0000797
+0.18%
$79,591 $3,803
Sep 1, 6 PM $0.0000796
+0.00%
$79,566 $3,775
Sep 1, 5 PM $0.0000843
+3.29%
$84,221 $3,616
Sep 1, 4 PM $0.000085
-4.11%
$84,937 $3,518
Sep 1, 3 PM $0.0000952
+7.38%
$95,076 $2,570
Sep 1, 12 PM $0.0000846
+0.00%
$84,565 $166
Sep 1, 11 AM $0.0000848
+0.00%
$84,679 $160
Sep 1, 7 AM $0.0000856
+0.00%
$85,575 $744
Sep 1, 1 AM $0.0000854
-0.98%
$85,326 $1,857
Sep 1, 12 AM $0.0000864
+0.00%
$86,356 $1,987
Aug 31, 9 PM $0.0000863
+0.00%
$86,188 $1,983
Aug 31, 6 PM $0.0000863
+0.16%
$86,246 $2,023
Aug 31, 5 PM $0.0000843
+0.18%
$84,236 $1,912
Aug 31, 12 PM $0.0000838
+0.00%
$83,750 $1,749
Aug 31, 11 AM $0.0000843
+0.00%
$84,259 $1,754
Aug 31, 10 AM $0.0000843
+2.70%
$84,231 $1,753
Aug 31, 8 AM $0.0000808
-1.80%
$80,759 $1,298
Aug 31, 5 AM $0.000085
-7.15%
$84,909 $1,314
Aug 31, 4 AM $0.0000933
-1.95%
$93,238 $136
Aug 31, 2 AM $0.0000942
-1.71%
$94,130 $127
Aug 31, 1 AM $0.0000957
+0.00%
$95,581 $256
Aug 30, 7 PM $0.0000975
+0.64%
$97,461 $256
Aug 30, 12 PM $0.0000958
+0.00%
$95,687 $1,247
Aug 30, 4 AM $0.0000951
+0.32%
$-- $1,368
Aug 30, 1 AM $0.000095
+0.00%
$-- $1,792
Aug 29, 8 PM $0.0000951
+0.16%
$-- $1,815
Aug 29, 7 PM $0.000097
+0.00%
$-- $1,983
Aug 29, 6 PM $0.0000965
-1.33%
$-- $2,382
Aug 29, 5 PM $0.0000976
-0.03%
$-- $3,527
Aug 29, 4 PM $0.0000986
+0.02%
$-- $3,481
Aug 29, 2 PM $0.000105
+4.76%
$-- $2,967
Aug 29, 11 AM $0.0001
+0.00%
$-- $2,450
Aug 29, 9 AM $0.0000998
-0.35%
$-- $2,482
Aug 29, 1 AM $0.0001
-1.39%
$-- $3,164